currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-RSD og RSD-AOA vekslingskurser - 2026

AOA-RSD og RSD-AOA vekslingskurser - 2026

AOA-RSD og RSD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -RSD og RSD-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,1094 RSD
1 RSD = 9,1403 AOA

Jan 2026

DatoAOA-RSDRSD-AOA
01 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1737 AOA
02 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1656 AOA
03 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
04 jan 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
05 jan 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1349 AOA
06 jan 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1511 AOA
07 jan 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1276 AOA
08 jan 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1272 AOA
09 jan 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1009 AOA
10 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0833 AOA
11 jan 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0954 AOA
12 jan 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1312 AOA
13 jan 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1073 AOA
14 jan 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1116 AOA
15 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0862 AOA
16 jan 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0864 AOA
17 jan 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
18 jan 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
19 jan 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0753 AOA
20 jan 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1542 AOA
21 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1621 AOA
22 jan 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1441 AOA
23 jan 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1685 AOA
24 jan 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
25 jan 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
26 jan 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2525 AOA
27 jan 2026 1 AOA = 0.1075 RSD 1 RSD = 9.3053 AOA
28 jan 2026 1 AOA = 0.1068 RSD 1 RSD = 9.3594 AOA
29 jan 2026 1 AOA = 0.1071 RSD 1 RSD = 9.3336 AOA
30 jan 2026 1 AOA = 0.1074 RSD 1 RSD = 9.3114 AOA
31 jan 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2818 AOA

Feb 2026

DatoAOA-RSDRSD-AOA
01 feb 2026 1 AOA = 0.108 RSD 1 RSD = 9.2594 AOA
02 feb 2026 1 AOA = 0.108 RSD 1 RSD = 9.2601 AOA
03 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.206 AOA
04 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2341 AOA
05 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
06 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2116 AOA
07 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
08 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2376 AOA
09 feb 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2783 AOA
10 feb 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2869 AOA
11 feb 2026 1 AOA = 0.1076 RSD 1 RSD = 9.2978 AOA
12 feb 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2757 AOA
13 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2689 AOA
14 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
15 feb 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
16 feb 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2544 AOA
17 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2371 AOA
18 feb 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2509 AOA
19 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1957 AOA
20 feb 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1883 AOA
21 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
22 feb 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
23 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1975 AOA
24 feb 2026 1 AOA = 0.1088 RSD 1 RSD = 9.195 AOA
25 feb 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2017 AOA
26 feb 2026 1 AOA = 0.1084 RSD 1 RSD = 9.2275 AOA
27 feb 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2204 AOA
28 feb 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA

Mar 2026

DatoAOA-RSDRSD-AOA
01 mar 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA
02 mar 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1571 AOA
03 mar 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0681 AOA
04 mar 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0955 AOA
05 mar 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0746 AOA
06 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0358 AOA
07 mar 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
08 mar 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
09 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0306 AOA
10 mar 2026 1 AOA = 0.11 RSD 1 RSD = 9.088 AOA
11 mar 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0554 AOA
12 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0125 AOA
13 mar 2026 1 AOA = 0.1117 RSD 1 RSD = 8.9521 AOA
14 mar 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
15 mar 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
16 mar 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9672 AOA
17 mar 2026 1 AOA = 0.1112 RSD 1 RSD = 8.993 AOA
18 mar 2026 1 AOA = 0.1111 RSD 1 RSD = 9.0048 AOA
19 mar 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9706 AOA
20 mar 2026 1 AOA = 0.1108 RSD 1 RSD = 9.0278 AOA
21 mar 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
22 mar 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
23 mar 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0317 AOA
24 mar 2026 1 AOA = 0.1106 RSD 1 RSD = 9.0442 AOA
25 mar 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0547 AOA
26 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0051 AOA
27 mar 2026 1 AOA = 0.1112 RSD 1 RSD = 8.992 AOA
28 mar 2026 1 AOA = 0.111 RSD 1 RSD = 9.0063 AOA
29 mar 2026 1 AOA = 0.1109 RSD 1 RSD = 9.0181 AOA
30 mar 2026 1 AOA = 0.1114 RSD 1 RSD = 8.9753 AOA
31 mar 2026 1 AOA = 0.1114 RSD 1 RSD = 8.977 AOA

Apr 2026

DatoAOA-RSDRSD-AOA
01 apr 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0668 AOA
02 apr 2026 1 AOA = 0.1112 RSD 1 RSD = 8.9933 AOA
03 apr 2026 1 AOA = 0.111 RSD 1 RSD = 9.0103 AOA
04 apr 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
05 apr 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
06 apr 2026 1 AOA = 0.111 RSD 1 RSD = 9.0062 AOA
07 apr 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0335 AOA
08 apr 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1443 AOA
09 apr 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1273 AOA
10 apr 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1512 AOA
11 apr 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
12 apr 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
13 apr 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1341 AOA
14 apr 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2165 AOA
15 apr 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2002 AOA
16 apr 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2158 AOA
17 apr 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2148 AOA
18 apr 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2109 AOA
19 apr 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2109 AOA
20 apr 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2078 AOA
21 apr 2026 1 AOA = 0.1087 RSD 1 RSD = 9.201 AOA
22 apr 2026 1 AOA = 0.1089 RSD 1 RSD = 9.1812 AOA
23 apr 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1587 AOA
24 apr 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1597 AOA
25 apr 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1648 AOA
26 apr 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1648 AOA
27 apr 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1871 AOA
28 apr 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1367 AOA
29 apr 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1601 AOA

AOA-RSD og RSD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats