> AOA-SAR og SAR-AOA vekslingskurser - 2025

AOA-SAR og SAR-AOA vekslingskurser - 2025

AOA-SAR og SAR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -SAR og SAR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0041 SAR

1 SAR = 241,7168 AOA

1Å 2Å 3Å

AOA til SARSAR til AOA

Jan 2025

Dato	AOA-SAR	SAR-AOA
01 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.7604 AOA
02 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8356 AOA
03 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8485 AOA
04 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
05 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.8369 AOA
06 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9042 AOA
07 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3601 AOA
08 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6179 AOA
09 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3545 AOA
10 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6227 AOA
11 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
12 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9645 AOA
13 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 242.9444 AOA
14 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.3671 AOA
15 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6823 AOA
16 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4557 AOA
17 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7397 AOA
18 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4623 AOA
19 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.4774 AOA
20 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5408 AOA
21 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0983 AOA
22 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7739 AOA
23 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5194 AOA
24 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8057 AOA
25 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5426 AOA
26 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5489 AOA
27 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5242 AOA
28 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8254 AOA
29 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5588 AOA
30 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.794 AOA
31 jan 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6835 AOA

Feb 2025

Dato	AOA-SAR	SAR-AOA
01 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.578 AOA
02 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.5691 AOA
03 feb 2025	1 AOA = 0.0082 SAR	1 SAR = 121.581 AOA
04 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8335 AOA
05 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8161 AOA
06 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5525 AOA
07 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8327 AOA
08 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
09 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.57 AOA
10 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5988 AOA
11 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8516 AOA
12 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5691 AOA
13 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1611 AOA
14 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5569 AOA
15 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
16 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8333 AOA
17 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8225 AOA
18 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1604 AOA
19 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2602 AOA
20 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3924 AOA
21 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3891 AOA
22 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
23 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2556 AOA
24 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2648 AOA
25 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5372 AOA
26 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1195 AOA
27 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2374 AOA
28 feb 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0039 AOA

Mar 2025

Dato	AOA-SAR	SAR-AOA
01 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0965 AOA
02 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1102 AOA
03 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1337 AOA
04 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1053 AOA
05 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8104 AOA
06 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9169 AOA
07 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0897 AOA
08 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
09 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.759 AOA
10 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8833 AOA
11 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1552 AOA
12 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1567 AOA
13 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8406 AOA
14 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2109 AOA
15 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0984 AOA
16 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1759 AOA
17 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1482 AOA
18 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9834 AOA
19 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.6035 AOA
20 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8747 AOA
21 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5686 AOA
22 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7877 AOA
23 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.8435 AOA
24 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.897 AOA
25 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5847 AOA
26 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.7624 AOA
27 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9297 AOA
28 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9218 AOA
29 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
30 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9758 AOA
31 mar 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9215 AOA

Apr 2025

Dato	AOA-SAR	SAR-AOA
01 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.5908 AOA
02 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4418 AOA
03 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5447 AOA
04 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0721 AOA
05 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1762 AOA
06 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1048 AOA
07 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9596 AOA
08 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2796 AOA
09 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0518 AOA
10 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3743 AOA
11 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7767 AOA
12 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6021 AOA
13 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7758 AOA
14 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.7812 AOA
15 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6275 AOA
16 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.2094 AOA
17 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0694 AOA
18 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0549 AOA
19 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
20 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
21 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.0551 AOA
22 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.605 AOA
23 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4759 AOA
24 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1207 AOA
25 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 243.1193 AOA
26 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
27 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6066 AOA
28 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5688 AOA
29 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5981 AOA
30 apr 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2155 AOA

May 2025

Dato	AOA-SAR	SAR-AOA
01 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2412 AOA
02 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.2641 AOA
03 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
04 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.528 AOA
05 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5045 AOA
06 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9408 AOA
07 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0529 AOA
08 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 243.9449 AOA
09 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 243.944 AOA
10 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4791 AOA
11 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4765 AOA
12 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.475 AOA
13 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3558 AOA
14 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4699 AOA
15 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4779 AOA
16 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4798 AOA
17 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
18 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5181 AOA
19 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.491 AOA
20 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5024 AOA
21 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.478 AOA
22 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6094 AOA
23 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6116 AOA
24 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
25 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6229 AOA
26 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6062 AOA
27 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6118 AOA
28 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5875 AOA
29 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5812 AOA
30 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5682 AOA
31 mai 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5445 AOA

Jun 2025

Dato	AOA-SAR	SAR-AOA
01 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5706 AOA
02 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5704 AOA
03 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6193 AOA
04 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.6258 AOA
05 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5039 AOA
06 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.503 AOA
07 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0889 AOA
08 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0889 AOA
09 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.5008 AOA
10 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.492 AOA
11 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.4905 AOA
12 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.1751 AOA
13 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.3431 AOA
14 jun 2025	1 AOA = 0.0041 SAR	1 SAR = 244.0315 AOA

AOA-SAR og SAR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter