> AOA-SBD og SBD-AOA vekslingskurser - 2025

AOA-SBD og SBD-AOA vekslingskurser - 2025

AOA-SBD og SBD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -SBD og SBD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0093 SBD

1 SBD = 107,0512 AOA

1Å 2Å 3Å

AOA til SBDSBD til AOA

Jan 2025

Dato	AOA-SBD	SBD-AOA
01 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
02 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
03 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
04 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
05 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
06 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7844 AOA
07 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9114 AOA
08 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 109.031 AOA
09 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3331 AOA
10 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3614 AOA
11 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
12 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
13 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0643 AOA
14 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1945 AOA
15 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9064 AOA
16 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8759 AOA
17 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.995 AOA
18 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8771 AOA
19 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8771 AOA
20 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.8764 AOA
21 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6995 AOA
22 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9946 AOA
23 jan 2025	1 AOA = 0.0093 SBD	1 SBD = 107.7906 AOA
24 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2685 AOA
25 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2425 AOA
26 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2425 AOA
27 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.242 AOA
28 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4522 AOA
29 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2423 AOA
30 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3609 AOA
31 jan 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1184 AOA

Feb 2025

Dato	AOA-SBD	SBD-AOA
01 feb 2025	1 AOA = 0.0185 SBD	1 SBD = 53.941 AOA
02 feb 2025	1 AOA = 0.0185 SBD	1 SBD = 53.941 AOA
03 feb 2025	1 AOA = 0.0185 SBD	1 SBD = 53.9409 AOA
04 feb 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9029 AOA
05 feb 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9038 AOA
06 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2417 AOA
07 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.312 AOA
08 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1478 AOA
09 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1478 AOA
10 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.148 AOA
11 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1772 AOA
12 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1455 AOA
13 feb 2025	1 AOA = 0.0093 SBD	1 SBD = 107.9677 AOA
14 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2324 AOA
15 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4471 AOA
16 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4471 AOA
17 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4467 AOA
18 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.1502 AOA
19 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.763 AOA
20 feb 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3385 AOA
21 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7288 AOA
22 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
23 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
24 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6225 AOA
25 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.6493 AOA
26 feb 2025	1 AOA = 0.0093 SBD	1 SBD = 107.5961 AOA
27 feb 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7629 AOA
28 feb 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2176 AOA

Mar 2025

Dato	AOA-SBD	SBD-AOA
01 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5657 AOA
02 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5788 AOA
03 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5794 AOA
04 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5648 AOA
05 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4007 AOA
06 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.3677 AOA
07 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0123 AOA
08 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3041 AOA
09 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7234 AOA
10 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7342 AOA
11 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4163 AOA
12 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.2879 AOA
13 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7256 AOA
14 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.0061 AOA
15 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4276 AOA
16 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2968 AOA
17 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.4275 AOA
18 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3584 AOA
19 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2992 AOA
20 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.3841 AOA
21 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4742 AOA
22 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5853 AOA
23 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.597 AOA
24 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5962 AOA
25 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2662 AOA
26 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.5849 AOA
27 mar 2025	1 AOA = 0.0092 SBD	1 SBD = 108.7357 AOA
28 mar 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7008 AOA
29 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6714 AOA
30 mar 2025	1 AOA = 0.0093 SBD	1 SBD = 107.6498 AOA
31 mar 2025	1 AOA = 0.0091 SBD	1 SBD = 109.7009 AOA

Apr 2025

Dato	AOA-SBD	SBD-AOA
01 apr 2025	1 AOA = 0.0093 SBD	1 SBD = 107.4709 AOA
02 apr 2025	1 AOA = 0.0092 SBD	1 SBD = 109.0202 AOA
03 apr 2025	1 AOA = 0.0093 SBD	1 SBD = 107.888 AOA
04 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1447 AOA
05 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1448 AOA
06 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1448 AOA
07 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1447 AOA
08 apr 2025	1 AOA = 0.0093 SBD	1 SBD = 107.7565 AOA
09 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1138 AOA
10 apr 2025	1 AOA = 0.0093 SBD	1 SBD = 108.017 AOA
11 apr 2025	1 AOA = 0.0093 SBD	1 SBD = 108.0018 AOA
12 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 109.8827 AOA
13 apr 2025	1 AOA = 0.0092 SBD	1 SBD = 109.1091 AOA
14 apr 2025	1 AOA = 0.0092 SBD	1 SBD = 109.1091 AOA
15 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 109.6991 AOA
16 apr 2025	1 AOA = 0.0093 SBD	1 SBD = 107.2963 AOA
17 apr 2025	1 AOA = 0.0092 SBD	1 SBD = 108.982 AOA
18 apr 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
19 apr 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
20 apr 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
21 apr 2025	1 AOA = 0.0092 SBD	1 SBD = 108.9821 AOA
22 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 110.1867 AOA
23 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 109.9919 AOA
24 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 109.3921 AOA
25 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 109.4833 AOA
26 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 109.824 AOA
27 apr 2025	1 AOA = 0.0091 SBD	1 SBD = 109.824 AOA

AOA-SBD og SBD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter