> AOA-SCR og SCR-AOA vekslingskurser - 2025

AOA-SCR og SCR-AOA vekslingskurser - 2025

AOA-SCR og SCR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -SCR og SCR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,016 SCR

1 SCR = 62,5504 AOA

1Å 2Å 3Å

AOA til SCRSCR til AOA

Jan 2025

Dato	AOA-SCR	SCR-AOA
01 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0437 AOA
02 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4109 AOA
03 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.25 AOA
04 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
05 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.395 AOA
06 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.412 AOA
07 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5189 AOA
08 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0426 AOA
09 jan 2025	1 AOA = 0.0155 SCR	1 SCR = 64.5188 AOA
10 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0631 AOA
11 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
12 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5026 AOA
13 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4326 AOA
14 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.118 AOA
15 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.709 AOA
16 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.257 AOA
17 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1067 AOA
18 jan 2025	1 AOA = 0.0164 SCR	1 SCR = 60.8934 AOA
19 jan 2025	1 AOA = 0.0165 SCR	1 SCR = 60.6817 AOA
20 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6568 AOA
21 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9261 AOA
22 jan 2025	1 AOA = 0.016 SCR	1 SCR = 62.5704 AOA
23 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9039 AOA
24 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1003 AOA
25 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7662 AOA
26 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7075 AOA
27 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7062 AOA
28 jan 2025	1 AOA = 0.0158 SCR	1 SCR = 63.348 AOA
29 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0267 AOA
30 jan 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9479 AOA
31 jan 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6254 AOA

Feb 2025

Dato	AOA-SCR	SCR-AOA
01 feb 2025	1 AOA = 0.0329 SCR	1 SCR = 30.37 AOA
02 feb 2025	1 AOA = 0.0315 SCR	1 SCR = 31.7925 AOA
03 feb 2025	1 AOA = 0.0317 SCR	1 SCR = 31.5445 AOA
04 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8062 AOA
05 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3046 AOA
06 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.4927 AOA
07 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8696 AOA
08 feb 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
09 feb 2025	1 AOA = 0.0165 SCR	1 SCR = 60.5208 AOA
10 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7997 AOA
11 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8633 AOA
12 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.2009 AOA
13 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4434 AOA
14 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1987 AOA
15 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
16 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5949 AOA
17 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5508 AOA
18 feb 2025	1 AOA = 0.0159 SCR	1 SCR = 63.0605 AOA
19 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.723 AOA
20 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4878 AOA
21 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.703 AOA
22 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
23 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6684 AOA
24 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6694 AOA
25 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5789 AOA
26 feb 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8926 AOA
27 feb 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6707 AOA
28 feb 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1458 AOA

Mar 2025

Dato	AOA-SCR	SCR-AOA
01 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6199 AOA
02 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4887 AOA
03 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4752 AOA
04 mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.9115 AOA
05 mar 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8738 AOA
06 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8369 AOA
07 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1675 AOA
08 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6745 AOA
09 mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.0211 AOA
10 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.2485 AOA
11 mar 2025	1 AOA = 0.0161 SCR	1 SCR = 62.236 AOA
12 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.48 AOA
13 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6522 AOA
14 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.404 AOA
15 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4345 AOA
16 mar 2025	1 AOA = 0.0164 SCR	1 SCR = 61.0518 AOA
17 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4368 AOA
18 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6819 AOA
19 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5217 AOA
20 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3334 AOA
21 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4816 AOA
22 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1982 AOA
23 mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8916 AOA
24 mar 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8437 AOA
25 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6203 AOA
26 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.6647 AOA
27 mar 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8017 AOA
28 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1503 AOA
29 mar 2025	1 AOA = 0.0158 SCR	1 SCR = 63.0921 AOA
30 mar 2025	1 AOA = 0.0163 SCR	1 SCR = 61.4031 AOA
31 mar 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9262 AOA

Apr 2025

Dato	AOA-SCR	SCR-AOA
01 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.808 AOA
02 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8235 AOA
03 apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.3971 AOA
04 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0566 AOA
05 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
06 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8741 AOA
07 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8213 AOA
08 apr 2025	1 AOA = 0.0159 SCR	1 SCR = 62.8439 AOA
09 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.8905 AOA
10 apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.1556 AOA
11 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.5241 AOA
12 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0795 AOA
13 apr 2025	1 AOA = 0.0162 SCR	1 SCR = 61.8525 AOA
14 apr 2025	1 AOA = 0.0162 SCR	1 SCR = 61.7498 AOA
15 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.3302 AOA
16 apr 2025	1 AOA = 0.0158 SCR	1 SCR = 63.4046 AOA
17 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 63.9478 AOA
18 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0373 AOA
19 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
20 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
21 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0374 AOA
22 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.4743 AOA
23 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.1942 AOA
24 apr 2025	1 AOA = 0.0156 SCR	1 SCR = 64.0023 AOA
25 apr 2025	1 AOA = 0.0157 SCR	1 SCR = 63.7766 AOA
26 apr 2025	1 AOA = 0.0155 SCR	1 SCR = 64.6144 AOA

AOA-SCR og SCR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter