currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-SLL og SLL-AOA vekslingskurser - 2025

AOA-SLL og SLL-AOA vekslingskurser - 2025

AOA-SLL og SLL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -SLL og SLL-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 23,2326 SLL
1 SLL = 0,043 AOA

Jan 2025

DatoAOA-SLLSLL-AOA
01 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
02 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
03 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
04 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
05 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
06 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
07 jan 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
08 jan 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
09 jan 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
10 jan 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
11 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
12 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
13 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
14 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
15 jan 2025 1 AOA = 22.9293 SLL 1 SLL = 0.0436 AOA
16 jan 2025 1 AOA = 22.9553 SLL 1 SLL = 0.0436 AOA
17 jan 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
18 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
19 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
20 jan 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
21 jan 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
22 jan 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
23 jan 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
24 jan 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
25 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
26 jan 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
27 jan 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
28 jan 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
29 jan 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
30 jan 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
31 jan 2025 1 AOA = 22.9426 SLL 1 SLL = 0.0436 AOA

Feb 2025

DatoAOA-SLLSLL-AOA
01 feb 2025 1 AOA = 45.9857 SLL 1 SLL = 0.0217 AOA
02 feb 2025 1 AOA = 45.9857 SLL 1 SLL = 0.0217 AOA
03 feb 2025 1 AOA = 45.9858 SLL 1 SLL = 0.0217 AOA
04 feb 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
05 feb 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
06 feb 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
07 feb 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
08 feb 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
09 feb 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
10 feb 2025 1 AOA = 22.955 SLL 1 SLL = 0.0436 AOA
11 feb 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
12 feb 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
13 feb 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
14 feb 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
15 feb 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
16 feb 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
17 feb 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
18 feb 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
19 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
20 feb 2025 1 AOA = 22.8801 SLL 1 SLL = 0.0437 AOA
21 feb 2025 1 AOA = 22.88 SLL 1 SLL = 0.0437 AOA
22 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
23 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
24 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
25 feb 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
26 feb 2025 1 AOA = 22.9048 SLL 1 SLL = 0.0437 AOA
27 feb 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
28 feb 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA

Mar 2025

DatoAOA-SLLSLL-AOA
01 mar 2025 1 AOA = 22.9049 SLL 1 SLL = 0.0437 AOA
02 mar 2025 1 AOA = 22.9049 SLL 1 SLL = 0.0437 AOA
03 mar 2025 1 AOA = 22.9047 SLL 1 SLL = 0.0437 AOA
04 mar 2025 1 AOA = 22.9051 SLL 1 SLL = 0.0437 AOA
05 mar 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
06 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
07 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
08 mar 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
09 mar 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
10 mar 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
11 mar 2025 1 AOA = 22.9051 SLL 1 SLL = 0.0437 AOA
12 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
13 mar 2025 1 AOA = 22.9298 SLL 1 SLL = 0.0436 AOA
14 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
15 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
16 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
17 mar 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
18 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
19 mar 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
20 mar 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
21 mar 2025 1 AOA = 22.9552 SLL 1 SLL = 0.0436 AOA
22 mar 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
23 mar 2025 1 AOA = 22.9299 SLL 1 SLL = 0.0436 AOA
24 mar 2025 1 AOA = 22.9301 SLL 1 SLL = 0.0436 AOA
25 mar 2025 1 AOA = 22.9551 SLL 1 SLL = 0.0436 AOA
26 mar 2025 1 AOA = 22.93 SLL 1 SLL = 0.0436 AOA
27 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
28 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
29 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
30 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA
31 mar 2025 1 AOA = 22.9175 SLL 1 SLL = 0.0436 AOA

Apr 2025

DatoAOA-SLLSLL-AOA
01 apr 2025 1 AOA = 22.9553 SLL 1 SLL = 0.0436 AOA
02 apr 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
03 apr 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
04 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
05 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
06 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
07 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
08 apr 2025 1 AOA = 22.8925 SLL 1 SLL = 0.0437 AOA
09 apr 2025 1 AOA = 22.8798 SLL 1 SLL = 0.0437 AOA
10 apr 2025 1 AOA = 22.88 SLL 1 SLL = 0.0437 AOA
11 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
12 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
13 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
14 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
15 apr 2025 1 AOA = 22.8426 SLL 1 SLL = 0.0438 AOA
16 apr 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
17 apr 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
18 apr 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
19 apr 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
20 apr 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
21 apr 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
22 apr 2025 1 AOA = 22.8551 SLL 1 SLL = 0.0438 AOA
23 apr 2025 1 AOA = 22.8675 SLL 1 SLL = 0.0437 AOA
24 apr 2025 1 AOA = 22.9928 SLL 1 SLL = 0.0435 AOA
25 apr 2025 1 AOA = 22.9929 SLL 1 SLL = 0.0435 AOA
26 apr 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA
27 apr 2025 1 AOA = 22.8549 SLL 1 SLL = 0.0438 AOA

AOA-SLL og SLL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Sierra Leone, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats