> AOA-SRD og SRD-AOA vekslingskurser - 2025

AOA-SRD og SRD-AOA vekslingskurser - 2025

AOA-SRD og SRD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -SRD og SRD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0398 SRD

1 SRD = 25,1063 AOA

1Å 2Å 3Å

AOA til SRDSRD til AOA

Jan 2025

Dato	AOA-SRD	SRD-AOA
01 jan 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 jan 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 jan 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 jan 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 jan 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 jan 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Dato	AOA-SRD	SRD-AOA
01 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 feb 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 feb 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 feb 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 feb 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 feb 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 feb 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 feb 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Dato	AOA-SRD	SRD-AOA
01 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 mar 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 mar 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 mar 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 mar 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 mar 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 mar 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 mar 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 mar 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 mar 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 mar 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 mar 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 mar 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 mar 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 mar 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Dato	AOA-SRD	SRD-AOA
01 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 apr 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 apr 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 apr 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 apr 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 apr 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 apr 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 apr 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 apr 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 apr 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Dato	AOA-SRD	SRD-AOA
01 mai 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 mai 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 mai 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 mai 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 mai 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 mai 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 mai 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 mai 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 mai 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 mai 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
11 mai 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
12 mai 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
13 mai 2025	1 AOA = 0.0395 SRD	1 SRD = 25.3194 AOA
14 mai 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1225 AOA
15 mai 2025	1 AOA = 0.0397 SRD	1 SRD = 25.192 AOA
16 mai 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2329 AOA
17 mai 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
18 mai 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
19 mai 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
20 mai 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1588 AOA
21 mai 2025	1 AOA = 0.04 SRD	1 SRD = 25.0203 AOA
22 mai 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0339 AOA
23 mai 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0338 AOA
24 mai 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
25 mai 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
26 mai 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
27 mai 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0343 AOA
28 mai 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9098 AOA
29 mai 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6907 AOA
30 mai 2025	1 AOA = 0.0406 SRD	1 SRD = 24.66 AOA
31 mai 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA

Jun 2025

Dato	AOA-SRD	SRD-AOA
01 jun 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
02 jun 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
03 jun 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6312 AOA
04 jun 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6988 AOA
05 jun 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7505 AOA
06 jun 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
07 jun 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
08 jun 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
09 jun 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
10 jun 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6356 AOA
11 jun 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5821 AOA
12 jun 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5284 AOA
13 jun 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5191 AOA

AOA-SRD og SRD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Surinam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter