> AOA-STD og STD-AOA vekslingskurser - 2025

AOA-STD og STD-AOA vekslingskurser - 2025

AOA-STD og STD-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -STD og STD-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 22,935 STD

1 STD = 0,0436 AOA

1Å 2Å 3Å

AOA til STDSTD til AOA

Jan 2025

Dato	AOA-STD	STD-AOA
01 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
02 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
03 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
04 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
05 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
06 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
07 jan 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
08 jan 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 jan 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
10 jan 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
11 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
12 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
13 jan 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 jan 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
15 jan 2025	1 AOA = 22.6324 STD	1 STD = 0.0442 AOA
16 jan 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
17 jan 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
18 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
19 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
20 jan 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
21 jan 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 jan 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
23 jan 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
24 jan 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
26 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
27 jan 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
28 jan 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
29 jan 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
30 jan 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
31 jan 2025	1 AOA = 22.6455 STD	1 STD = 0.0442 AOA

Feb 2025

Dato	AOA-STD	STD-AOA
01 feb 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
02 feb 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
03 feb 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
04 feb 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
05 feb 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
06 feb 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
07 feb 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
08 feb 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
09 feb 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
10 feb 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
11 feb 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
12 feb 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
13 feb 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 feb 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
15 feb 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
16 feb 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
17 feb 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
18 feb 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 feb 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
20 feb 2025	1 AOA = 22.5839 STD	1 STD = 0.0443 AOA
21 feb 2025	1 AOA = 22.5837 STD	1 STD = 0.0443 AOA
22 feb 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
23 feb 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
24 feb 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
25 feb 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
26 feb 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
27 feb 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
28 feb 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Mar 2025

Dato	AOA-STD	STD-AOA
01 mar 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
02 mar 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
03 mar 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
04 mar 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
05 mar 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
06 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 mar 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
08 mar 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 mar 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
10 mar 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
11 mar 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
12 mar 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
13 mar 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
14 mar 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
15 mar 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
16 mar 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
17 mar 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
19 mar 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
20 mar 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
21 mar 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
22 mar 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
23 mar 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
24 mar 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 mar 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
26 mar 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
27 mar 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
28 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
29 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
30 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
31 mar 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Apr 2025

Dato	AOA-STD	STD-AOA
01 apr 2025	1 AOA = 22.6581 STD	1 STD = 0.0441 AOA
02 apr 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
03 apr 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 apr 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
05 apr 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
06 apr 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
07 apr 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
08 apr 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
09 apr 2025	1 AOA = 22.5836 STD	1 STD = 0.0443 AOA
10 apr 2025	1 AOA = 22.5838 STD	1 STD = 0.0443 AOA
11 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
12 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
13 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
14 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
15 apr 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
16 apr 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
17 apr 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 apr 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 apr 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
20 apr 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
21 apr 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 apr 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
23 apr 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
24 apr 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
25 apr 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
26 apr 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA

AOA-STD og STD-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter