currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-SYP og SYP-AOA vekslingskurser - 2025

AOA-SYP og SYP-AOA vekslingskurser - 2025

AOA-SYP og SYP-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -SYP og SYP-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 13,2049 SYP
1 SYP = 0,0757 AOA

Jan 2025

DatoAOA-SYPSYP-AOA
01 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
02 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
03 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
04 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
05 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
06 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
07 jan 2025 1 AOA = 2.7504 SYP 1 SYP = 0.3636 AOA
08 jan 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
09 jan 2025 1 AOA = 2.7505 SYP 1 SYP = 0.3636 AOA
10 jan 2025 1 AOA = 2.7474 SYP 1 SYP = 0.364 AOA
11 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
12 jan 2025 1 AOA = 2.755 SYP 1 SYP = 0.363 AOA
13 jan 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
14 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
15 jan 2025 1 AOA = 14.2172 SYP 1 SYP = 0.0703 AOA
16 jan 2025 1 AOA = 14.2333 SYP 1 SYP = 0.0703 AOA
17 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
18 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
19 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
21 jan 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
22 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
23 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
24 jan 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
25 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
27 jan 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
28 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
29 jan 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
30 jan 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
31 jan 2025 1 AOA = 14.2254 SYP 1 SYP = 0.0703 AOA

Feb 2025

DatoAOA-SYPSYP-AOA
01 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
02 feb 2025 1 AOA = 28.5131 SYP 1 SYP = 0.0351 AOA
03 feb 2025 1 AOA = 28.5132 SYP 1 SYP = 0.0351 AOA
04 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
05 feb 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 feb 2025 1 AOA = 14.2332 SYP 1 SYP = 0.0703 AOA
07 feb 2025 1 AOA = 14.2176 SYP 1 SYP = 0.0703 AOA
08 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
09 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
10 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
11 feb 2025 1 AOA = 14.2177 SYP 1 SYP = 0.0703 AOA
12 feb 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
13 feb 2025 1 AOA = 14.2577 SYP 1 SYP = 0.0701 AOA
14 feb 2025 1 AOA = 14.2343 SYP 1 SYP = 0.0703 AOA
15 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
16 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
17 feb 2025 1 AOA = 14.2187 SYP 1 SYP = 0.0703 AOA
18 feb 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
19 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
20 feb 2025 1 AOA = 14.186 SYP 1 SYP = 0.0705 AOA
21 feb 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
22 feb 2025 1 AOA = 14.1943 SYP 1 SYP = 0.0705 AOA
23 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
24 feb 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
25 feb 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
26 feb 2025 1 AOA = 14.2021 SYP 1 SYP = 0.0704 AOA
27 feb 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
28 feb 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA

Mar 2025

DatoAOA-SYPSYP-AOA
01 mar 2025 1 AOA = 14.2023 SYP 1 SYP = 0.0704 AOA
02 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
03 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
04 mar 2025 1 AOA = 14.2028 SYP 1 SYP = 0.0704 AOA
05 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
06 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
07 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
08 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
09 mar 2025 1 AOA = 14.2181 SYP 1 SYP = 0.0703 AOA
10 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
11 mar 2025 1 AOA = 14.2018 SYP 1 SYP = 0.0704 AOA
12 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
13 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
14 mar 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
15 mar 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
16 mar 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
17 mar 2025 1 AOA = 14.2565 SYP 1 SYP = 0.0701 AOA
18 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
19 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
20 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
21 mar 2025 1 AOA = 14.233 SYP 1 SYP = 0.0703 AOA
22 mar 2025 1 AOA = 14.2179 SYP 1 SYP = 0.0703 AOA
23 mar 2025 1 AOA = 14.2174 SYP 1 SYP = 0.0703 AOA
24 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
25 mar 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
26 mar 2025 1 AOA = 14.2175 SYP 1 SYP = 0.0703 AOA
27 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
28 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA
29 mar 2025 1 AOA = 14.21 SYP 1 SYP = 0.0704 AOA
30 mar 2025 1 AOA = 14.2097 SYP 1 SYP = 0.0704 AOA
31 mar 2025 1 AOA = 14.2096 SYP 1 SYP = 0.0704 AOA

Apr 2025

DatoAOA-SYPSYP-AOA
01 apr 2025 1 AOA = 14.2331 SYP 1 SYP = 0.0703 AOA
02 apr 2025 1 AOA = 14.1787 SYP 1 SYP = 0.0705 AOA
03 apr 2025 1 AOA = 14.1796 SYP 1 SYP = 0.0705 AOA
04 apr 2025 1 AOA = 14.1937 SYP 1 SYP = 0.0705 AOA
05 apr 2025 1 AOA = 14.1948 SYP 1 SYP = 0.0704 AOA
06 apr 2025 1 AOA = 14.1941 SYP 1 SYP = 0.0705 AOA
07 apr 2025 1 AOA = 14.1942 SYP 1 SYP = 0.0705 AOA
08 apr 2025 1 AOA = 14.1938 SYP 1 SYP = 0.0705 AOA
09 apr 2025 1 AOA = 14.1864 SYP 1 SYP = 0.0705 AOA
10 apr 2025 1 AOA = 14.187 SYP 1 SYP = 0.0705 AOA
11 apr 2025 1 AOA = 14.1635 SYP 1 SYP = 0.0706 AOA
12 apr 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
13 apr 2025 1 AOA = 14.1631 SYP 1 SYP = 0.0706 AOA
14 apr 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
15 apr 2025 1 AOA = 14.1632 SYP 1 SYP = 0.0706 AOA
16 apr 2025 1 AOA = 14.2566 SYP 1 SYP = 0.0701 AOA
17 apr 2025 1 AOA = 14.2561 SYP 1 SYP = 0.0701 AOA
18 apr 2025 1 AOA = 14.2569 SYP 1 SYP = 0.0701 AOA
19 apr 2025 1 AOA = 14.2562 SYP 1 SYP = 0.0701 AOA
20 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
21 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
22 apr 2025 1 AOA = 14.1711 SYP 1 SYP = 0.0706 AOA
23 apr 2025 1 AOA = 14.1788 SYP 1 SYP = 0.0705 AOA
24 apr 2025 1 AOA = 14.2567 SYP 1 SYP = 0.0701 AOA
25 apr 2025 1 AOA = 14.2564 SYP 1 SYP = 0.0701 AOA
26 apr 2025 1 AOA = 14.1709 SYP 1 SYP = 0.0706 AOA

AOA-SYP og SYP-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats