> AOA-SZL og SZL-AOA vekslingskurser - 2025

AOA-SZL og SZL-AOA vekslingskurser - 2025

AOA-SZL og SZL-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -SZL og SZL-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0197 SZL

1 SZL = 50,7585 AOA

1Å 2Å 3Å

AOA til SZLSZL til AOA

Jan 2025

Dato	AOA-SZL	SZL-AOA
01 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
02 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.728 AOA
03 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.5983 AOA
04 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
05 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
06 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1808 AOA
07 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1448 AOA
08 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.442 AOA
09 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4401 AOA
10 jan 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1285 AOA
11 jan 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
12 jan 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
13 jan 2025	1 AOA = 0.021 SZL	1 SZL = 47.6142 AOA
14 jan 2025	1 AOA = 0.0208 SZL	1 SZL = 48.14 AOA
15 jan 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4273 AOA
16 jan 2025	1 AOA = 0.0207 SZL	1 SZL = 48.4202 AOA
17 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8433 AOA
18 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
19 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
20 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7371 AOA
21 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9282 AOA
22 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3274 AOA
23 jan 2025	1 AOA = 0.0203 SZL	1 SZL = 49.167 AOA
24 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7637 AOA
25 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
26 jan 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
27 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9739 AOA
28 jan 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8697 AOA
29 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9011 AOA
30 jan 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4215 AOA
31 jan 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0155 AOA

Feb 2025

Dato	AOA-SZL	SZL-AOA
01 feb 2025	1 AOA = 0.0409 SZL	1 SZL = 24.4542 AOA
02 feb 2025	1 AOA = 0.041 SZL	1 SZL = 24.4139 AOA
03 feb 2025	1 AOA = 0.0414 SZL	1 SZL = 24.1325 AOA
04 feb 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7452 AOA
05 feb 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1231 AOA
06 feb 2025	1 AOA = 0.0203 SZL	1 SZL = 49.152 AOA
07 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.593 AOA
08 feb 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
09 feb 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
10 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5437 AOA
11 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5662 AOA
12 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5351 AOA
13 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5815 AOA
14 feb 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7036 AOA
15 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
16 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
17 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.6261 AOA
18 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4792 AOA
19 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5498 AOA
20 feb 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3248 AOA
21 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9581 AOA
22 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
23 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
24 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9233 AOA
25 feb 2025	1 AOA = 0.02 SZL	1 SZL = 49.9593 AOA
26 feb 2025	1 AOA = 0.0201 SZL	1 SZL = 49.6468 AOA
27 feb 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7001 AOA
28 feb 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5533 AOA

Mar 2025

Dato	AOA-SZL	SZL-AOA
01 mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9303 AOA
02 mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9938 AOA
03 mar 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9845 AOA
04 mar 2025	1 AOA = 0.0202 SZL	1 SZL = 49.404 AOA
05 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7554 AOA
06 mar 2025	1 AOA = 0.02 SZL	1 SZL = 49.9169 AOA
07 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.304 AOA
08 mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.1188 AOA
09 mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.407 AOA
10 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2231 AOA
11 mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.0449 AOA
12 mar 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4652 AOA
13 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.741 AOA
14 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7993 AOA
15 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.226 AOA
16 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1959 AOA
17 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2938 AOA
18 mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6032 AOA
19 mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4434 AOA
20 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3678 AOA
21 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3529 AOA
22 mar 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4464 AOA
23 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2872 AOA
24 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2024 AOA
25 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.239 AOA
26 mar 2025	1 AOA = 0.02 SZL	1 SZL = 50.0601 AOA
27 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2347 AOA
28 mar 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3643 AOA
29 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7072 AOA
30 mar 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8398 AOA
31 mar 2025	1 AOA = 0.02 SZL	1 SZL = 49.8963 AOA

Apr 2025

Dato	AOA-SZL	SZL-AOA
01 apr 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7334 AOA
02 apr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1122 AOA
03 apr 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8732 AOA
04 apr 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1292 AOA
05 apr 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
06 apr 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
07 apr 2025	1 AOA = 0.0211 SZL	1 SZL = 47.2818 AOA
08 apr 2025	1 AOA = 0.0214 SZL	1 SZL = 46.7889 AOA
09 apr 2025	1 AOA = 0.0215 SZL	1 SZL = 46.4722 AOA
10 apr 2025	1 AOA = 0.0216 SZL	1 SZL = 46.2224 AOA
11 apr 2025	1 AOA = 0.0213 SZL	1 SZL = 47.003 AOA
12 apr 2025	1 AOA = 0.021 SZL	1 SZL = 47.7101 AOA
13 apr 2025	1 AOA = 0.0208 SZL	1 SZL = 48.0125 AOA
14 apr 2025	1 AOA = 0.0209 SZL	1 SZL = 47.9145 AOA
15 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.6057 AOA
16 apr 2025	1 AOA = 0.0208 SZL	1 SZL = 47.9975 AOA
17 apr 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3812 AOA
18 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4591 AOA
19 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
20 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
21 apr 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4598 AOA
22 apr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2606 AOA
23 apr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3651 AOA
24 apr 2025	1 AOA = 0.0204 SZL	1 SZL = 48.928 AOA
25 apr 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3708 AOA
26 apr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
27 apr 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
28 apr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1432 AOA
29 apr 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4768 AOA
30 apr 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2492 AOA

May 2025

Dato	AOA-SZL	SZL-AOA
01 mai 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0876 AOA
02 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7695 AOA
03 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
04 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
05 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.142 AOA
06 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.1208 AOA
07 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.0834 AOA
08 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3656 AOA
09 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3505 AOA
10 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2456 AOA
11 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4788 AOA
12 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1293 AOA
13 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.051 AOA
14 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2516 AOA
15 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.5379 AOA
16 mai 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8075 AOA
17 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
18 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
19 mai 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7892 AOA
20 mai 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9813 AOA
21 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3233 AOA
22 mai 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9546 AOA
23 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2536 AOA
24 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
25 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
26 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3683 AOA
27 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2843 AOA
28 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2606 AOA
29 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3956 AOA
30 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.28 AOA
31 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2803 AOA

Jun 2025

Dato	AOA-SZL	SZL-AOA
01 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3497 AOA
02 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2041 AOA
03 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2263 AOA
04 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4775 AOA
05 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6671 AOA
06 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6609 AOA
07 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5759 AOA
08 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5759 AOA
09 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7736 AOA
10 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7763 AOA
11 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5294 AOA
12 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5078 AOA
13 jun 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9456 AOA
14 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.1567 AOA
15 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.1567 AOA
16 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5359 AOA
17 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4386 AOA
18 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.6352 AOA
19 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7452 AOA
20 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7691 AOA
21 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8134 AOA
22 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8134 AOA
23 jun 2025	1 AOA = 0.0197 SZL	1 SZL = 50.6496 AOA
24 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8026 AOA
25 jun 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5644 AOA
26 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8579 AOA
27 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.238 AOA
28 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2542 AOA
29 jun 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2542 AOA
30 jun 2025	1 AOA = 0.0193 SZL	1 SZL = 51.6961 AOA

Jul 2025

Dato	AOA-SZL	SZL-AOA
01 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1705 AOA
02 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.9238 AOA
03 jul 2025	1 AOA = 0.0191 SZL	1 SZL = 52.3278 AOA
04 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1893 AOA
05 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1732 AOA
06 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1732 AOA
07 jul 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6534 AOA
08 jul 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6101 AOA
09 jul 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4515 AOA
10 jul 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6537 AOA
11 jul 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4198 AOA
12 jul 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4205 AOA
13 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7192 AOA
14 jul 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3458 AOA
15 jul 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5045 AOA
16 jul 2025	1 AOA = 0.0195 SZL	1 SZL = 51.1692 AOA
17 jul 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2177 AOA
18 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8222 AOA
19 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7557 AOA
20 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7557 AOA
21 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7635 AOA
22 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0715 AOA
23 jul 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2436 AOA
24 jul 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0591 AOA
25 jul 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6453 AOA
26 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7752 AOA
27 jul 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7752 AOA
28 jul 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3319 AOA
29 jul 2025	1 AOA = 0.0196 SZL	1 SZL = 51.0705 AOA
30 jul 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3199 AOA
31 jul 2025	1 AOA = 0.0198 SZL	1 SZL = 50.5848 AOA

Aug 2025

Dato	AOA-SZL	SZL-AOA
01 aug 2025	1 AOA = 0.02 SZL	1 SZL = 50.0897 AOA
02 aug 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8565 AOA
03 aug 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8565 AOA
04 aug 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9507 AOA
05 aug 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8241 AOA
06 aug 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4844 AOA
07 aug 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6162 AOA
08 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7925 AOA
09 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7925 AOA
10 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8189 AOA
11 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.6961 AOA
12 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7602 AOA
13 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8144 AOA
14 aug 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2409 AOA
15 aug 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0727 AOA
16 aug 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1308 AOA
17 aug 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2396 AOA
18 aug 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0635 AOA
19 aug 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1598 AOA
20 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7877 AOA
21 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8063 AOA
22 aug 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0195 AOA
23 aug 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0195 AOA
24 aug 2025	1 AOA = 0.019 SZL	1 SZL = 52.5739 AOA
25 aug 2025	1 AOA = 0.0191 SZL	1 SZL = 52.3144 AOA
26 aug 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1022 AOA
27 aug 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6667 AOA
28 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8772 AOA
29 aug 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6394 AOA
30 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7326 AOA
31 aug 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7326 AOA

Sep 2025

Dato	AOA-SZL	SZL-AOA
01 sep 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1822 AOA
02 sep 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7458 AOA
03 sep 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0077 AOA
04 sep 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5931 AOA
05 sep 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8625 AOA
06 sep 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0256 AOA
07 sep 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0256 AOA
08 sep 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2418 AOA
09 sep 2025	1 AOA = 0.019 SZL	1 SZL = 52.5124 AOA
10 sep 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2351 AOA
11 sep 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2932 AOA
12 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8725 AOA
13 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8994 AOA
14 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8994 AOA
15 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8771 AOA
16 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.7931 AOA
17 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0425 AOA
18 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.904 AOA
19 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.831 AOA
20 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.831 AOA
21 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.7836 AOA
22 sep 2025	1 AOA = 0.0188 SZL	1 SZL = 53.054 AOA
23 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9719 AOA
24 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9835 AOA
25 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9521 AOA
26 sep 2025	1 AOA = 0.019 SZL	1 SZL = 52.5164 AOA
27 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8519 AOA
28 sep 2025	1 AOA = 0.019 SZL	1 SZL = 52.68 AOA
29 sep 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0257 AOA
30 sep 2025	1 AOA = 0.0188 SZL	1 SZL = 53.0561 AOA

Oct 2025

Dato	AOA-SZL	SZL-AOA
01 okt 2025	1 AOA = 0.0187 SZL	1 SZL = 53.3704 AOA
02 okt 2025	1 AOA = 0.0187 SZL	1 SZL = 53.3718 AOA
03 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1893 AOA
04 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.2287 AOA
05 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.2287 AOA
06 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1649 AOA
07 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.297 AOA
08 okt 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4244 AOA
09 okt 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4598 AOA
10 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.2087 AOA
11 okt 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4534 AOA
12 okt 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4534 AOA
13 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0264 AOA
14 okt 2025	1 AOA = 0.0191 SZL	1 SZL = 52.441 AOA
15 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0134 AOA
16 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9822 AOA
17 okt 2025	1 AOA = 0.019 SZL	1 SZL = 52.5902 AOA
18 okt 2025	1 AOA = 0.0191 SZL	1 SZL = 52.4447 AOA
19 okt 2025	1 AOA = 0.0191 SZL	1 SZL = 52.4447 AOA
20 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9231 AOA
21 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 52.944 AOA
22 okt 2025	1 AOA = 0.0191 SZL	1 SZL = 52.4655 AOA
23 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8062 AOA
24 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 52.851 AOA
25 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1891 AOA
26 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9133 AOA
27 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.2794 AOA
28 okt 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1041 AOA
29 okt 2025	1 AOA = 0.0187 SZL	1 SZL = 53.597 AOA
30 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9928 AOA
31 okt 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8347 AOA

Nov 2025

Dato	AOA-SZL	SZL-AOA
01 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0352 AOA
02 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0352 AOA
03 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9974 AOA
04 nov 2025	1 AOA = 0.019 SZL	1 SZL = 52.5185 AOA
05 nov 2025	1 AOA = 0.019 SZL	1 SZL = 52.4976 AOA
06 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8251 AOA
07 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9397 AOA
08 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9397 AOA
09 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9397 AOA
10 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.397 AOA
11 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4771 AOA
12 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4898 AOA
13 nov 2025	1 AOA = 0.0185 SZL	1 SZL = 53.9705 AOA
14 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.5179 AOA
15 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.517 AOA
16 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.517 AOA
17 nov 2025	1 AOA = 0.0186 SZL	1 SZL = 53.7418 AOA
18 nov 2025	1 AOA = 0.0188 SZL	1 SZL = 53.3126 AOA
19 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4611 AOA
20 nov 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1924 AOA
21 nov 2025	1 AOA = 0.019 SZL	1 SZL = 52.7672 AOA
22 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8328 AOA
23 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8328 AOA
24 nov 2025	1 AOA = 0.0189 SZL	1 SZL = 52.7912 AOA
25 nov 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1658 AOA
26 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.5018 AOA
27 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4433 AOA
28 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.5129 AOA
29 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.6036 AOA
30 nov 2025	1 AOA = 0.0187 SZL	1 SZL = 53.6036 AOA

Dec 2025

Dato	AOA-SZL	SZL-AOA
01 des 2025	1 AOA = 0.0186 SZL	1 SZL = 53.6249 AOA
02 des 2025	1 AOA = 0.0187 SZL	1 SZL = 53.54 AOA
03 des 2025	1 AOA = 0.0186 SZL	1 SZL = 53.6847 AOA
04 des 2025	1 AOA = 0.0185 SZL	1 SZL = 54.0235 AOA
05 des 2025	1 AOA = 0.0185 SZL	1 SZL = 53.9132 AOA
06 des 2025	1 AOA = 0.0185 SZL	1 SZL = 54.1492 AOA

AOA-SZL og SZL-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter