currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-THB og THB-AOA vekslingskurser - 2025

AOA-THB og THB-AOA vekslingskurser - 2025

AOA-THB og THB-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -THB og THB-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0376 THB
1 THB = 26,6131 AOA

Jan 2025

DatoAOA-THBTHB-AOA
01 jan 2025 1 AOA = 0.0375 THB 1 THB = 26.6967 AOA
02 jan 2025 1 AOA = 0.0375 THB 1 THB = 26.6343 AOA
03 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.4885 AOA
04 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.4187 AOA
05 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.4187 AOA
06 jan 2025 1 AOA = 0.0377 THB 1 THB = 26.5255 AOA
07 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.4894 AOA
08 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.3527 AOA
09 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.3952 AOA
10 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.445 AOA
11 jan 2025 1 AOA = 0.0381 THB 1 THB = 26.2612 AOA
12 jan 2025 1 AOA = 0.0381 THB 1 THB = 26.2612 AOA
13 jan 2025 1 AOA = 0.0381 THB 1 THB = 26.2431 AOA
14 jan 2025 1 AOA = 0.0381 THB 1 THB = 26.2671 AOA
15 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.3579 AOA
16 jan 2025 1 AOA = 0.0379 THB 1 THB = 26.4081 AOA
17 jan 2025 1 AOA = 0.0377 THB 1 THB = 26.53 AOA
18 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.4699 AOA
19 jan 2025 1 AOA = 0.0378 THB 1 THB = 26.4699 AOA
20 jan 2025 1 AOA = 0.0376 THB 1 THB = 26.595 AOA
21 jan 2025 1 AOA = 0.0373 THB 1 THB = 26.7806 AOA
22 jan 2025 1 AOA = 0.037 THB 1 THB = 27.0322 AOA
23 jan 2025 1 AOA = 0.0372 THB 1 THB = 26.8493 AOA
24 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.1658 AOA
25 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.1965 AOA
26 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.1965 AOA
27 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.158 AOA
28 jan 2025 1 AOA = 0.0371 THB 1 THB = 26.9832 AOA
29 jan 2025 1 AOA = 0.037 THB 1 THB = 27.0547 AOA
30 jan 2025 1 AOA = 0.0369 THB 1 THB = 27.1284 AOA
31 jan 2025 1 AOA = 0.0368 THB 1 THB = 27.1914 AOA

Feb 2025

DatoAOA-THBTHB-AOA
01 feb 2025 1 AOA = 0.0741 THB 1 THB = 13.495 AOA
02 feb 2025 1 AOA = 0.0741 THB 1 THB = 13.4931 AOA
03 feb 2025 1 AOA = 0.0745 THB 1 THB = 13.428 AOA
04 feb 2025 1 AOA = 0.037 THB 1 THB = 27.029 AOA
05 feb 2025 1 AOA = 0.0367 THB 1 THB = 27.247 AOA
06 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.0667 AOA
07 feb 2025 1 AOA = 0.0368 THB 1 THB = 27.1707 AOA
08 feb 2025 1 AOA = 0.0371 THB 1 THB = 26.951 AOA
09 feb 2025 1 AOA = 0.0371 THB 1 THB = 26.951 AOA
10 feb 2025 1 AOA = 0.0371 THB 1 THB = 26.9221 AOA
11 feb 2025 1 AOA = 0.0372 THB 1 THB = 26.8516 AOA
12 feb 2025 1 AOA = 0.0374 THB 1 THB = 26.7654 AOA
13 feb 2025 1 AOA = 0.0372 THB 1 THB = 26.9113 AOA
14 feb 2025 1 AOA = 0.0368 THB 1 THB = 27.1491 AOA
15 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.106 AOA
16 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.106 AOA
17 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.122 AOA
18 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.0748 AOA
19 feb 2025 1 AOA = 0.0368 THB 1 THB = 27.1633 AOA
20 feb 2025 1 AOA = 0.0369 THB 1 THB = 27.1348 AOA
21 feb 2025 1 AOA = 0.0367 THB 1 THB = 27.2699 AOA
22 feb 2025 1 AOA = 0.0366 THB 1 THB = 27.2919 AOA
23 feb 2025 1 AOA = 0.0366 THB 1 THB = 27.2919 AOA
24 feb 2025 1 AOA = 0.0366 THB 1 THB = 27.3353 AOA
25 feb 2025 1 AOA = 0.0368 THB 1 THB = 27.1833 AOA
26 feb 2025 1 AOA = 0.037 THB 1 THB = 27.0556 AOA
27 feb 2025 1 AOA = 0.037 THB 1 THB = 27.0083 AOA
28 feb 2025 1 AOA = 0.0372 THB 1 THB = 26.8608 AOA

Mar 2025

DatoAOA-THBTHB-AOA
01 mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7292 AOA
02 mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7546 AOA
03 mar 2025 1 AOA = 0.0374 THB 1 THB = 26.7504 AOA
04 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1596 AOA
05 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.148 AOA
06 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1356 AOA
07 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1295 AOA
08 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1681 AOA
09 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0916 AOA
10 mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2123 AOA
11 mar 2025 1 AOA = 0.037 THB 1 THB = 27.033 AOA
12 mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9727 AOA
13 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0708 AOA
14 mar 2025 1 AOA = 0.037 THB 1 THB = 27.055 AOA
15 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1178 AOA
16 mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2184 AOA
17 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.1184 AOA
18 mar 2025 1 AOA = 0.0367 THB 1 THB = 27.2408 AOA
19 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1831 AOA
20 mar 2025 1 AOA = 0.0368 THB 1 THB = 27.1593 AOA
21 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0647 AOA
22 mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9638 AOA
23 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0926 AOA
24 mar 2025 1 AOA = 0.0369 THB 1 THB = 27.0901 AOA
25 mar 2025 1 AOA = 0.0372 THB 1 THB = 26.8798 AOA
26 mar 2025 1 AOA = 0.0372 THB 1 THB = 26.9157 AOA
27 mar 2025 1 AOA = 0.037 THB 1 THB = 27.0068 AOA
28 mar 2025 1 AOA = 0.0372 THB 1 THB = 26.9126 AOA
29 mar 2025 1 AOA = 0.0371 THB 1 THB = 26.9739 AOA
30 mar 2025 1 AOA = 0.037 THB 1 THB = 26.9941 AOA
31 mar 2025 1 AOA = 0.037 THB 1 THB = 26.9951 AOA

Apr 2025

DatoAOA-THBTHB-AOA
01 apr 2025 1 AOA = 0.0371 THB 1 THB = 26.9309 AOA
02 apr 2025 1 AOA = 0.0373 THB 1 THB = 26.8184 AOA
03 apr 2025 1 AOA = 0.0372 THB 1 THB = 26.8844 AOA
04 apr 2025 1 AOA = 0.0373 THB 1 THB = 26.8307 AOA
05 apr 2025 1 AOA = 0.0376 THB 1 THB = 26.6186 AOA
06 apr 2025 1 AOA = 0.0376 THB 1 THB = 26.6186 AOA
07 apr 2025 1 AOA = 0.0377 THB 1 THB = 26.5069 AOA
08 apr 2025 1 AOA = 0.0379 THB 1 THB = 26.3622 AOA
09 apr 2025 1 AOA = 0.0377 THB 1 THB = 26.5235 AOA
10 apr 2025 1 AOA = 0.0375 THB 1 THB = 26.6695 AOA
11 apr 2025 1 AOA = 0.0369 THB 1 THB = 27.1015 AOA
12 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.4013 AOA
13 apr 2025 1 AOA = 0.0364 THB 1 THB = 27.4883 AOA
14 apr 2025 1 AOA = 0.0364 THB 1 THB = 27.4411 AOA
15 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3515 AOA
16 apr 2025 1 AOA = 0.0368 THB 1 THB = 27.1723 AOA
17 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.4236 AOA
18 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
19 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
20 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
21 apr 2025 1 AOA = 0.0366 THB 1 THB = 27.3488 AOA
22 apr 2025 1 AOA = 0.0362 THB 1 THB = 27.6039 AOA
23 apr 2025 1 AOA = 0.0364 THB 1 THB = 27.486 AOA
24 apr 2025 1 AOA = 0.0367 THB 1 THB = 27.2719 AOA
25 apr 2025 1 AOA = 0.0368 THB 1 THB = 27.1788 AOA
26 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.3797 AOA
27 apr 2025 1 AOA = 0.0365 THB 1 THB = 27.3797 AOA

AOA-THB og THB-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats