currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-TJS og TJS-AOA vekslingskurser - 2026

AOA-TJS og TJS-AOA vekslingskurser - 2026

AOA-TJS og TJS-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -TJS og TJS-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0103 TJS
1 TJS = 97,1225 AOA

Jan 2026

DatoAOA-TJSTJS-AOA
01 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2228 AOA
02 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3251 AOA
03 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3688 AOA
04 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.3688 AOA
05 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.0843 AOA
06 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 99.2842 AOA
07 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6531 AOA
08 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6152 AOA
09 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4766 AOA
10 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4766 AOA
11 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4162 AOA
12 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.5845 AOA
13 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4282 AOA
14 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.6567 AOA
15 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4675 AOA
16 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.7696 AOA
17 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4264 AOA
18 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.4264 AOA
19 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3154 AOA
20 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1749 AOA
21 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3899 AOA
22 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3119 AOA
23 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0862 AOA
24 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8349 AOA
25 jan 2026 1 AOA = 0.0101 TJS 1 TJS = 98.8349 AOA
26 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2219 AOA
27 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.3041 AOA
28 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1761 AOA
29 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0732 AOA
30 jan 2026 1 AOA = 0.0102 TJS 1 TJS = 98.2171 AOA
31 jan 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4769 AOA

Feb 2026

DatoAOA-TJSTJS-AOA
01 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4547 AOA
02 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.0767 AOA
03 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1718 AOA
04 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1774 AOA
05 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8886 AOA
06 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8624 AOA
07 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1513 AOA
08 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 98.1513 AOA
09 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.978 AOA
10 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6848 AOA
11 feb 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6365 AOA
12 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.3709 AOA
13 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1819 AOA
14 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2926 AOA
15 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2926 AOA
16 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1674 AOA
17 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9351 AOA
18 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2776 AOA
19 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9856 AOA
20 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.768 AOA
21 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9967 AOA
22 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9967 AOA
23 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9 AOA
24 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.7389 AOA
25 feb 2026 1 AOA = 0.0103 TJS 1 TJS = 96.7376 AOA
26 feb 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5399 AOA
27 feb 2026 1 AOA = 0.0104 TJS 1 TJS = 96.421 AOA
28 feb 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5317 AOA

Mar 2026

DatoAOA-TJSTJS-AOA
01 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5317 AOA
02 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.2262 AOA
03 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.0588 AOA
04 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.9542 AOA
05 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.631 AOA
06 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.361 AOA
07 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8819 AOA
08 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8819 AOA
09 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6674 AOA
10 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.742 AOA
11 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6886 AOA
12 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.5682 AOA
13 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6328 AOA
14 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6783 AOA
15 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6783 AOA
16 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.541 AOA
17 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7517 AOA
18 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7331 AOA
19 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7261 AOA
20 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.4952 AOA
21 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6355 AOA
22 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.6355 AOA
23 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.1179 AOA
24 mar 2026 1 AOA = 0.0105 TJS 1 TJS = 95.5448 AOA
25 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7093 AOA
26 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8852 AOA
27 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.96 AOA
28 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.96 AOA
29 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 96.2869 AOA
30 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7783 AOA
31 mar 2026 1 AOA = 0.0104 TJS 1 TJS = 95.7171 AOA

Apr 2026

DatoAOA-TJSTJS-AOA
01 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.9146 AOA
02 apr 2026 1 AOA = 0.0105 TJS 1 TJS = 95.664 AOA
03 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
04 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
05 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
06 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 95.8855 AOA
07 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 96.3563 AOA
08 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5389 AOA
09 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 96.4352 AOA
10 apr 2026 1 AOA = 0.0104 TJS 1 TJS = 96.5217 AOA
11 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6206 AOA
12 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.6206 AOA
13 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.772 AOA
14 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.859 AOA
15 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 97.04 AOA
16 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.8361 AOA
17 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 97.2648 AOA
18 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 97.184 AOA
19 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 97.184 AOA
20 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 96.9584 AOA
21 apr 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6632 AOA
22 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 97.4571 AOA
23 apr 2026 1 AOA = 0.0103 TJS 1 TJS = 97.1703 AOA
24 apr 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6817 AOA
25 apr 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8198 AOA
26 apr 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8198 AOA
27 apr 2026 1 AOA = 0.0102 TJS 1 TJS = 97.6977 AOA
28 apr 2026 1 AOA = 0.0102 TJS 1 TJS = 97.8876 AOA

AOA-TJS og TJS-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats