currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-TND og TND-AOA vekslingskurser - 2026

AOA-TND og TND-AOA vekslingskurser - 2026

AOA-TND og TND-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -TND og TND-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0032 TND
1 TND = 314,6916 AOA

Jan 2026

DatoAOA-TNDTND-AOA
01 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.2402 AOA
02 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.6201 AOA
03 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7585 AOA
04 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7585 AOA
05 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.7439 AOA
06 jan 2026 1 AOA = 0.0032 TND 1 TND = 315.2819 AOA
07 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.5392 AOA
08 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.5444 AOA
09 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.1599 AOA
10 jan 2026 1 AOA = 0.0032 TND 1 TND = 316.4795 AOA
11 jan 2026 1 AOA = 0.0032 TND 1 TND = 316.4795 AOA
12 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.8606 AOA
13 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.3337 AOA
14 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.2262 AOA
15 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.0233 AOA
16 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.0105 AOA
17 jan 2026 1 AOA = 0.0032 TND 1 TND = 311.9228 AOA
18 jan 2026 1 AOA = 0.0032 TND 1 TND = 311.9228 AOA
19 jan 2026 1 AOA = 0.0032 TND 1 TND = 312.8065 AOA
20 jan 2026 1 AOA = 0.0032 TND 1 TND = 313.7245 AOA
21 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.7377 AOA
22 jan 2026 1 AOA = 0.0032 TND 1 TND = 314.2066 AOA
23 jan 2026 1 AOA = 0.0032 TND 1 TND = 315.0996 AOA
24 jan 2026 1 AOA = 0.0032 TND 1 TND = 317.4345 AOA
25 jan 2026 1 AOA = 0.0032 TND 1 TND = 317.4345 AOA
26 jan 2026 1 AOA = 0.0031 TND 1 TND = 317.5151 AOA
27 jan 2026 1 AOA = 0.0031 TND 1 TND = 318.4182 AOA
28 jan 2026 1 AOA = 0.0031 TND 1 TND = 320.8013 AOA
29 jan 2026 1 AOA = 0.0031 TND 1 TND = 320.4663 AOA
30 jan 2026 1 AOA = 0.0031 TND 1 TND = 319.1083 AOA
31 jan 2026 1 AOA = 0.0031 TND 1 TND = 322.3157 AOA

Feb 2026

DatoAOA-TNDTND-AOA
01 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.6311 AOA
02 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.5049 AOA
03 feb 2026 1 AOA = 0.0032 TND 1 TND = 317.2602 AOA
04 feb 2026 1 AOA = 0.0032 TND 1 TND = 317.2239 AOA
05 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.1972 AOA
06 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.1711 AOA
07 feb 2026 1 AOA = 0.0031 TND 1 TND = 322.0366 AOA
08 feb 2026 1 AOA = 0.0032 TND 1 TND = 317.1045 AOA
09 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.6508 AOA
10 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.2233 AOA
11 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.8291 AOA
12 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.9158 AOA
13 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.0294 AOA
14 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.3742 AOA
15 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.3742 AOA
16 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.8661 AOA
17 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.4615 AOA
18 feb 2026 1 AOA = 0.0031 TND 1 TND = 317.6393 AOA
19 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.1571 AOA
20 feb 2026 1 AOA = 0.0032 TND 1 TND = 315.7898 AOA
21 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.5416 AOA
22 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.5416 AOA
23 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.2275 AOA
24 feb 2026 1 AOA = 0.0032 TND 1 TND = 315.7731 AOA
25 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.0661 AOA
26 feb 2026 1 AOA = 0.0031 TND 1 TND = 318.8166 AOA
27 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.5235 AOA
28 feb 2026 1 AOA = 0.0032 TND 1 TND = 316.887 AOA

Mar 2026

DatoAOA-TNDTND-AOA
01 mar 2026 1 AOA = 0.0032 TND 1 TND = 316.887 AOA
02 mar 2026 1 AOA = 0.0032 TND 1 TND = 314.6122 AOA
03 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.4574 AOA
04 mar 2026 1 AOA = 0.0032 TND 1 TND = 314.1346 AOA
05 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.9499 AOA
06 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.0691 AOA
07 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.7874 AOA
08 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.7874 AOA
09 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.7572 AOA
10 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.3002 AOA
11 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.9621 AOA
12 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.5803 AOA
13 mar 2026 1 AOA = 0.0032 TND 1 TND = 309.9487 AOA
14 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.0963 AOA
15 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.0963 AOA
16 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.5258 AOA
17 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.347 AOA
18 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.1482 AOA
19 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.336 AOA
20 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.5674 AOA
21 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.0197 AOA
22 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.0197 AOA
23 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.6286 AOA
24 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.563 AOA
25 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.3226 AOA
26 mar 2026 1 AOA = 0.0032 TND 1 TND = 311.9271 AOA
27 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.9985 AOA
28 mar 2026 1 AOA = 0.0032 TND 1 TND = 313.3932 AOA
29 mar 2026 1 AOA = 0.0032 TND 1 TND = 312.0499 AOA
30 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.7069 AOA
31 mar 2026 1 AOA = 0.0032 TND 1 TND = 310.3129 AOA

Apr 2026

DatoAOA-TNDTND-AOA
01 apr 2026 1 AOA = 0.0032 TND 1 TND = 312.4525 AOA
02 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.0029 AOA
03 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.7502 AOA
04 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.7501 AOA
05 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.7501 AOA
06 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.75 AOA
07 apr 2026 1 AOA = 0.0032 TND 1 TND = 311.5275 AOA
08 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.213 AOA
09 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.659 AOA
10 apr 2026 1 AOA = 0.0032 TND 1 TND = 313.9303 AOA
11 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.2895 AOA
12 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.2895 AOA
13 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.3651 AOA
14 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.8945 AOA
15 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.8452 AOA
16 apr 2026 1 AOA = 0.0032 TND 1 TND = 316.2925 AOA
17 apr 2026 1 AOA = 0.0032 TND 1 TND = 316.0288 AOA
18 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.7663 AOA
19 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.7663 AOA
20 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.8076 AOA
21 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.673 AOA
22 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.5562 AOA
23 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.6292 AOA
24 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.4421 AOA
25 apr 2026 1 AOA = 0.0031 TND 1 TND = 318.6353 AOA
26 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.8869 AOA
27 apr 2026 1 AOA = 0.0032 TND 1 TND = 315.4156 AOA
28 apr 2026 1 AOA = 0.0032 TND 1 TND = 314.8672 AOA

AOA-TND og TND-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats