> AOA-TRY og TRY-AOA vekslingskurser - 2025

AOA-TRY og TRY-AOA vekslingskurser - 2025

AOA-TRY og TRY-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -TRY og TRY-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0412 TRY

1 TRY = 24,2888 AOA

1Å 2Å 3Å

AOA til TRYTRY til AOA

Jan 2025

Dato	AOA-TRY	TRY-AOA
01 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 jan 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 jan 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 jan 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 jan 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 jan 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 jan 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Dato	AOA-TRY	TRY-AOA
01 feb 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 feb 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 feb 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 feb 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 feb 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 feb 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 feb 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 feb 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 feb 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 feb 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Dato	AOA-TRY	TRY-AOA
01 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Dato	AOA-TRY	TRY-AOA
01 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 apr 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 apr 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 apr 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 apr 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 apr 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 apr 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 apr 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 apr 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 apr 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Dato	AOA-TRY	TRY-AOA
01 mai 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 mai 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 mai 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 mai 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 mai 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
11 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6515 AOA
12 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6499 AOA
13 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.635 AOA
14 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6562 AOA
15 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6986 AOA
16 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6238 AOA
17 mai 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5991 AOA
18 mai 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7105 AOA
19 mai 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6092 AOA
20 mai 2025	1 AOA = 0.0424 TRY	1 TRY = 23.6041 AOA
21 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
22 mai 2025	1 AOA = 0.0424 TRY	1 TRY = 23.5771 AOA
23 mai 2025	1 AOA = 0.0425 TRY	1 TRY = 23.506 AOA
24 mai 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5301 AOA
25 mai 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6144 AOA
26 mai 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5555 AOA
27 mai 2025	1 AOA = 0.0425 TRY	1 TRY = 23.5253 AOA
28 mai 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4835 AOA
29 mai 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4599 AOA
30 mai 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3804 AOA
31 mai 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3599 AOA

Jun 2025

Dato	AOA-TRY	TRY-AOA
01 jun 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4166 AOA
02 jun 2025	1 AOA = 0.0427 TRY	1 TRY = 23.4142 AOA
03 jun 2025	1 AOA = 0.0427 TRY	1 TRY = 23.434 AOA
04 jun 2025	1 AOA = 0.0426 TRY	1 TRY = 23.4537 AOA
05 jun 2025	1 AOA = 0.0429 TRY	1 TRY = 23.3083 AOA
06 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3722 AOA
07 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3699 AOA
08 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3818 AOA
09 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3754 AOA
10 jun 2025	1 AOA = 0.0428 TRY	1 TRY = 23.3768 AOA
11 jun 2025	1 AOA = 0.0427 TRY	1 TRY = 23.3942 AOA
12 jun 2025	1 AOA = 0.0429 TRY	1 TRY = 23.2985 AOA
13 jun 2025	1 AOA = 0.043 TRY	1 TRY = 23.2536 AOA

AOA-TRY og TRY-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter