> AOA-TZS og TZS-AOA vekslingskurser - 2025

AOA-TZS og TZS-AOA vekslingskurser - 2025

AOA-TZS og TZS-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -TZS og TZS-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 2,8939 TZS

1 TZS = 0,3456 AOA

1Å 2Å 3Å

AOA til TZSTZS til AOA

Jan 2025

Dato	AOA-TZS	TZS-AOA
01 jan 2025	1 AOA = 2.6809 TZS	1 TZS = 0.373 AOA
02 jan 2025	1 AOA = 2.67 TZS	1 TZS = 0.3745 AOA
03 jan 2025	1 AOA = 2.7029 TZS	1 TZS = 0.37 AOA
04 jan 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
05 jan 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
06 jan 2025	1 AOA = 2.7273 TZS	1 TZS = 0.3667 AOA
07 jan 2025	1 AOA = 2.7134 TZS	1 TZS = 0.3685 AOA
08 jan 2025	1 AOA = 2.7228 TZS	1 TZS = 0.3673 AOA
09 jan 2025	1 AOA = 2.7258 TZS	1 TZS = 0.3669 AOA
10 jan 2025	1 AOA = 2.7375 TZS	1 TZS = 0.3653 AOA
11 jan 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
12 jan 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
13 jan 2025	1 AOA = 2.7303 TZS	1 TZS = 0.3663 AOA
14 jan 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
15 jan 2025	1 AOA = 2.7501 TZS	1 TZS = 0.3636 AOA
16 jan 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
17 jan 2025	1 AOA = 2.7665 TZS	1 TZS = 0.3615 AOA
18 jan 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
19 jan 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
20 jan 2025	1 AOA = 2.7668 TZS	1 TZS = 0.3614 AOA
21 jan 2025	1 AOA = 2.768 TZS	1 TZS = 0.3613 AOA
22 jan 2025	1 AOA = 2.7419 TZS	1 TZS = 0.3647 AOA
23 jan 2025	1 AOA = 2.7543 TZS	1 TZS = 0.3631 AOA
24 jan 2025	1 AOA = 2.7851 TZS	1 TZS = 0.359 AOA
25 jan 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
26 jan 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
27 jan 2025	1 AOA = 2.786 TZS	1 TZS = 0.3589 AOA
28 jan 2025	1 AOA = 2.7583 TZS	1 TZS = 0.3625 AOA
29 jan 2025	1 AOA = 2.7869 TZS	1 TZS = 0.3588 AOA
30 jan 2025	1 AOA = 2.792 TZS	1 TZS = 0.3582 AOA
31 jan 2025	1 AOA = 2.7899 TZS	1 TZS = 0.3584 AOA

Feb 2025

Dato	AOA-TZS	TZS-AOA
01 feb 2025	1 AOA = 5.5921 TZS	1 TZS = 0.1788 AOA
02 feb 2025	1 AOA = 5.5992 TZS	1 TZS = 0.1786 AOA
03 feb 2025	1 AOA = 5.6361 TZS	1 TZS = 0.1774 AOA
04 feb 2025	1 AOA = 2.7838 TZS	1 TZS = 0.3592 AOA
05 feb 2025	1 AOA = 2.7857 TZS	1 TZS = 0.359 AOA
06 feb 2025	1 AOA = 2.7847 TZS	1 TZS = 0.3591 AOA
07 feb 2025	1 AOA = 2.8019 TZS	1 TZS = 0.3569 AOA
08 feb 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
09 feb 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
10 feb 2025	1 AOA = 2.8146 TZS	1 TZS = 0.3553 AOA
11 feb 2025	1 AOA = 2.8321 TZS	1 TZS = 0.3531 AOA
12 feb 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
13 feb 2025	1 AOA = 2.8509 TZS	1 TZS = 0.3508 AOA
14 feb 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
15 feb 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
16 feb 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
17 feb 2025	1 AOA = 2.7884 TZS	1 TZS = 0.3586 AOA
18 feb 2025	1 AOA = 2.8551 TZS	1 TZS = 0.3503 AOA
19 feb 2025	1 AOA = 2.8111 TZS	1 TZS = 0.3557 AOA
20 feb 2025	1 AOA = 2.8347 TZS	1 TZS = 0.3528 AOA
21 feb 2025	1 AOA = 2.8205 TZS	1 TZS = 0.3545 AOA
22 feb 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
23 feb 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
24 feb 2025	1 AOA = 2.8439 TZS	1 TZS = 0.3516 AOA
25 feb 2025	1 AOA = 2.8544 TZS	1 TZS = 0.3503 AOA
26 feb 2025	1 AOA = 2.8525 TZS	1 TZS = 0.3506 AOA
27 feb 2025	1 AOA = 2.8412 TZS	1 TZS = 0.352 AOA
28 feb 2025	1 AOA = 2.8461 TZS	1 TZS = 0.3514 AOA

Mar 2025

Dato	AOA-TZS	TZS-AOA
01 mar 2025	1 AOA = 2.8334 TZS	1 TZS = 0.3529 AOA
02 mar 2025	1 AOA = 2.8209 TZS	1 TZS = 0.3545 AOA
03 mar 2025	1 AOA = 2.8273 TZS	1 TZS = 0.3537 AOA
04 mar 2025	1 AOA = 2.8837 TZS	1 TZS = 0.3468 AOA
05 mar 2025	1 AOA = 2.8595 TZS	1 TZS = 0.3497 AOA
06 mar 2025	1 AOA = 2.8798 TZS	1 TZS = 0.3472 AOA
07 mar 2025	1 AOA = 2.8893 TZS	1 TZS = 0.3461 AOA
08 mar 2025	1 AOA = 2.8792 TZS	1 TZS = 0.3473 AOA
09 mar 2025	1 AOA = 2.8958 TZS	1 TZS = 0.3453 AOA
10 mar 2025	1 AOA = 2.8469 TZS	1 TZS = 0.3513 AOA
11 mar 2025	1 AOA = 2.8814 TZS	1 TZS = 0.3471 AOA
12 mar 2025	1 AOA = 2.8947 TZS	1 TZS = 0.3455 AOA
13 mar 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
14 mar 2025	1 AOA = 2.9049 TZS	1 TZS = 0.3443 AOA
15 mar 2025	1 AOA = 2.9098 TZS	1 TZS = 0.3437 AOA
16 mar 2025	1 AOA = 2.8855 TZS	1 TZS = 0.3466 AOA
17 mar 2025	1 AOA = 2.9038 TZS	1 TZS = 0.3444 AOA
18 mar 2025	1 AOA = 2.9048 TZS	1 TZS = 0.3443 AOA
19 mar 2025	1 AOA = 2.8916 TZS	1 TZS = 0.3458 AOA
20 mar 2025	1 AOA = 2.8857 TZS	1 TZS = 0.3465 AOA
21 mar 2025	1 AOA = 2.8981 TZS	1 TZS = 0.3451 AOA
22 mar 2025	1 AOA = 2.8934 TZS	1 TZS = 0.3456 AOA
23 mar 2025	1 AOA = 2.8682 TZS	1 TZS = 0.3486 AOA
24 mar 2025	1 AOA = 2.8686 TZS	1 TZS = 0.3486 AOA
25 mar 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
26 mar 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
27 mar 2025	1 AOA = 2.918 TZS	1 TZS = 0.3427 AOA
28 mar 2025	1 AOA = 2.8962 TZS	1 TZS = 0.3453 AOA
29 mar 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
30 mar 2025	1 AOA = 2.8581 TZS	1 TZS = 0.3499 AOA
31 mar 2025	1 AOA = 2.8963 TZS	1 TZS = 0.3453 AOA

Apr 2025

Dato	AOA-TZS	TZS-AOA
01 apr 2025	1 AOA = 2.9001 TZS	1 TZS = 0.3448 AOA
02 apr 2025	1 AOA = 2.8871 TZS	1 TZS = 0.3464 AOA
03 apr 2025	1 AOA = 2.8861 TZS	1 TZS = 0.3465 AOA
04 apr 2025	1 AOA = 2.9203 TZS	1 TZS = 0.3424 AOA
05 apr 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
06 apr 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
07 apr 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
08 apr 2025	1 AOA = 2.9278 TZS	1 TZS = 0.3416 AOA
09 apr 2025	1 AOA = 2.9091 TZS	1 TZS = 0.3437 AOA
10 apr 2025	1 AOA = 2.9114 TZS	1 TZS = 0.3435 AOA
11 apr 2025	1 AOA = 2.9082 TZS	1 TZS = 0.3439 AOA
12 apr 2025	1 AOA = 2.9133 TZS	1 TZS = 0.3432 AOA
13 apr 2025	1 AOA = 2.898 TZS	1 TZS = 0.3451 AOA
14 apr 2025	1 AOA = 2.9006 TZS	1 TZS = 0.3448 AOA
15 apr 2025	1 AOA = 2.9303 TZS	1 TZS = 0.3413 AOA
16 apr 2025	1 AOA = 2.9458 TZS	1 TZS = 0.3395 AOA
17 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
18 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
19 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
20 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
21 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
22 apr 2025	1 AOA = 2.9264 TZS	1 TZS = 0.3417 AOA
23 apr 2025	1 AOA = 2.9335 TZS	1 TZS = 0.3409 AOA
24 apr 2025	1 AOA = 2.9496 TZS	1 TZS = 0.339 AOA
25 apr 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
26 apr 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
27 apr 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
28 apr 2025	1 AOA = 2.9341 TZS	1 TZS = 0.3408 AOA
29 apr 2025	1 AOA = 2.9292 TZS	1 TZS = 0.3414 AOA
30 apr 2025	1 AOA = 2.9421 TZS	1 TZS = 0.3399 AOA

May 2025

Dato	AOA-TZS	TZS-AOA
01 mai 2025	1 AOA = 2.9411 TZS	1 TZS = 0.34 AOA
02 mai 2025	1 AOA = 2.9428 TZS	1 TZS = 0.3398 AOA
03 mai 2025	1 AOA = 2.9437 TZS	1 TZS = 0.3397 AOA
04 mai 2025	1 AOA = 2.9437 TZS	1 TZS = 0.3397 AOA
05 mai 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
06 mai 2025	1 AOA = 2.941 TZS	1 TZS = 0.34 AOA
07 mai 2025	1 AOA = 2.9569 TZS	1 TZS = 0.3382 AOA
08 mai 2025	1 AOA = 2.9399 TZS	1 TZS = 0.3401 AOA
09 mai 2025	1 AOA = 2.9481 TZS	1 TZS = 0.3392 AOA
10 mai 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
11 mai 2025	1 AOA = 2.9394 TZS	1 TZS = 0.3402 AOA
12 mai 2025	1 AOA = 2.9381 TZS	1 TZS = 0.3404 AOA
13 mai 2025	1 AOA = 2.9322 TZS	1 TZS = 0.341 AOA
14 mai 2025	1 AOA = 2.9413 TZS	1 TZS = 0.34 AOA
15 mai 2025	1 AOA = 2.9424 TZS	1 TZS = 0.3399 AOA
16 mai 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
17 mai 2025	1 AOA = 2.9512 TZS	1 TZS = 0.3388 AOA
18 mai 2025	1 AOA = 2.9512 TZS	1 TZS = 0.3388 AOA
19 mai 2025	1 AOA = 2.9308 TZS	1 TZS = 0.3412 AOA
20 mai 2025	1 AOA = 2.9389 TZS	1 TZS = 0.3403 AOA
21 mai 2025	1 AOA = 2.9482 TZS	1 TZS = 0.3392 AOA
22 mai 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
23 mai 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
24 mai 2025	1 AOA = 2.9351 TZS	1 TZS = 0.3407 AOA
25 mai 2025	1 AOA = 2.9351 TZS	1 TZS = 0.3407 AOA
26 mai 2025	1 AOA = 2.9376 TZS	1 TZS = 0.3404 AOA
27 mai 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
28 mai 2025	1 AOA = 2.94 TZS	1 TZS = 0.3401 AOA
29 mai 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
30 mai 2025	1 AOA = 2.933 TZS	1 TZS = 0.341 AOA
31 mai 2025	1 AOA = 2.9373 TZS	1 TZS = 0.3404 AOA

Jun 2025

Dato	AOA-TZS	TZS-AOA
01 jun 2025	1 AOA = 2.9343 TZS	1 TZS = 0.3408 AOA
02 jun 2025	1 AOA = 2.9368 TZS	1 TZS = 0.3405 AOA
03 jun 2025	1 AOA = 2.9313 TZS	1 TZS = 0.3411 AOA
04 jun 2025	1 AOA = 2.9218 TZS	1 TZS = 0.3423 AOA
05 jun 2025	1 AOA = 2.9261 TZS	1 TZS = 0.3418 AOA
06 jun 2025	1 AOA = 2.868 TZS	1 TZS = 0.3487 AOA
07 jun 2025	1 AOA = 2.9029 TZS	1 TZS = 0.3445 AOA
08 jun 2025	1 AOA = 2.9029 TZS	1 TZS = 0.3445 AOA
09 jun 2025	1 AOA = 2.868 TZS	1 TZS = 0.3487 AOA
10 jun 2025	1 AOA = 2.8517 TZS	1 TZS = 0.3507 AOA
11 jun 2025	1 AOA = 2.8408 TZS	1 TZS = 0.352 AOA
12 jun 2025	1 AOA = 2.8548 TZS	1 TZS = 0.3503 AOA
13 jun 2025	1 AOA = 2.8244 TZS	1 TZS = 0.3541 AOA

AOA-TZS og TZS-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter