currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-UAH og UAH-AOA vekslingskurser - 2025

AOA-UAH og UAH-AOA vekslingskurser - 2025

AOA-UAH og UAH-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -UAH og UAH-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,0462 UAH
1 UAH = 21,6541 AOA

Jan 2025

DatoAOA-UAHUAH-AOA
01 jan 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6849 AOA
02 jan 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6524 AOA
03 jan 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6362 AOA
04 jan 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6764 AOA
05 jan 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6764 AOA
06 jan 2025 1 AOA = 0.0464 UAH 1 UAH = 21.5643 AOA
07 jan 2025 1 AOA = 0.0463 UAH 1 UAH = 21.5883 AOA
08 jan 2025 1 AOA = 0.0463 UAH 1 UAH = 21.598 AOA
09 jan 2025 1 AOA = 0.0464 UAH 1 UAH = 21.5481 AOA
10 jan 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6268 AOA
11 jan 2025 1 AOA = 0.0466 UAH 1 UAH = 21.4711 AOA
12 jan 2025 1 AOA = 0.0466 UAH 1 UAH = 21.4711 AOA
13 jan 2025 1 AOA = 0.0465 UAH 1 UAH = 21.5079 AOA
14 jan 2025 1 AOA = 0.0463 UAH 1 UAH = 21.5865 AOA
15 jan 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6359 AOA
16 jan 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6542 AOA
17 jan 2025 1 AOA = 0.0461 UAH 1 UAH = 21.714 AOA
18 jan 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6974 AOA
19 jan 2025 1 AOA = 0.0461 UAH 1 UAH = 21.6974 AOA
20 jan 2025 1 AOA = 0.0462 UAH 1 UAH = 21.6669 AOA
21 jan 2025 1 AOA = 0.0462 UAH 1 UAH = 21.643 AOA
22 jan 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8196 AOA
23 jan 2025 1 AOA = 0.046 UAH 1 UAH = 21.7379 AOA
24 jan 2025 1 AOA = 0.0458 UAH 1 UAH = 21.812 AOA
25 jan 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8357 AOA
26 jan 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8357 AOA
27 jan 2025 1 AOA = 0.046 UAH 1 UAH = 21.7542 AOA
28 jan 2025 1 AOA = 0.046 UAH 1 UAH = 21.7252 AOA
29 jan 2025 1 AOA = 0.0459 UAH 1 UAH = 21.7799 AOA
30 jan 2025 1 AOA = 0.0457 UAH 1 UAH = 21.8973 AOA
31 jan 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9243 AOA

Feb 2025

DatoAOA-UAHUAH-AOA
01 feb 2025 1 AOA = 0.0914 UAH 1 UAH = 10.9382 AOA
02 feb 2025 1 AOA = 0.0916 UAH 1 UAH = 10.9199 AOA
03 feb 2025 1 AOA = 0.0917 UAH 1 UAH = 10.908 AOA
04 feb 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9133 AOA
05 feb 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9638 AOA
06 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0267 AOA
07 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0494 AOA
08 feb 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9408 AOA
09 feb 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9408 AOA
10 feb 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9341 AOA
11 feb 2025 1 AOA = 0.0456 UAH 1 UAH = 21.933 AOA
12 feb 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8329 AOA
13 feb 2025 1 AOA = 0.0458 UAH 1 UAH = 21.8531 AOA
14 feb 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9445 AOA
15 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0411 AOA
16 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0411 AOA
17 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0262 AOA
18 feb 2025 1 AOA = 0.0457 UAH 1 UAH = 21.9052 AOA
19 feb 2025 1 AOA = 0.0455 UAH 1 UAH = 21.968 AOA
20 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0074 AOA
21 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0124 AOA
22 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0033 AOA
23 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0033 AOA
24 feb 2025 1 AOA = 0.0456 UAH 1 UAH = 21.938 AOA
25 feb 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0102 AOA
26 feb 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9211 AOA
27 feb 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0751 AOA
28 feb 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9988 AOA

Mar 2025

DatoAOA-UAHUAH-AOA
01 mar 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0964 AOA
02 mar 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9893 AOA
03 mar 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9858 AOA
04 mar 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0799 AOA
05 mar 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1433 AOA
06 mar 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1882 AOA
07 mar 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1157 AOA
08 mar 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1806 AOA
09 mar 2025 1 AOA = 0.0451 UAH 1 UAH = 22.161 AOA
10 mar 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0964 AOA
11 mar 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1418 AOA
12 mar 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9355 AOA
13 mar 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0265 AOA
14 mar 2025 1 AOA = 0.0454 UAH 1 UAH = 22.009 AOA
15 mar 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0372 AOA
16 mar 2025 1 AOA = 0.0457 UAH 1 UAH = 21.8984 AOA
17 mar 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9917 AOA
18 mar 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0479 AOA
19 mar 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9779 AOA
20 mar 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9992 AOA
21 mar 2025 1 AOA = 0.0455 UAH 1 UAH = 21.995 AOA
22 mar 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0728 AOA
23 mar 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9485 AOA
24 mar 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9539 AOA
25 mar 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9077 AOA
26 mar 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9919 AOA
27 mar 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0713 AOA
28 mar 2025 1 AOA = 0.0453 UAH 1 UAH = 22.061 AOA
29 mar 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0083 AOA
30 mar 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9932 AOA
31 mar 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1128 AOA

Apr 2025

DatoAOA-UAHUAH-AOA
01 apr 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0733 AOA
02 apr 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1811 AOA
03 apr 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1901 AOA
04 apr 2025 1 AOA = 0.0448 UAH 1 UAH = 22.3039 AOA
05 apr 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1178 AOA
06 apr 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1178 AOA
07 apr 2025 1 AOA = 0.0448 UAH 1 UAH = 22.3128 AOA
08 apr 2025 1 AOA = 0.045 UAH 1 UAH = 22.2292 AOA
09 apr 2025 1 AOA = 0.045 UAH 1 UAH = 22.2116 AOA
10 apr 2025 1 AOA = 0.0451 UAH 1 UAH = 22.1676 AOA
11 apr 2025 1 AOA = 0.045 UAH 1 UAH = 22.1977 AOA
12 apr 2025 1 AOA = 0.045 UAH 1 UAH = 22.2213 AOA
13 apr 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1066 AOA
14 apr 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1055 AOA
15 apr 2025 1 AOA = 0.0449 UAH 1 UAH = 22.2724 AOA
16 apr 2025 1 AOA = 0.0452 UAH 1 UAH = 22.1462 AOA
17 apr 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
18 apr 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
19 apr 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
20 apr 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
21 apr 2025 1 AOA = 0.0454 UAH 1 UAH = 22.0196 AOA
22 apr 2025 1 AOA = 0.0453 UAH 1 UAH = 22.0635 AOA
23 apr 2025 1 AOA = 0.0455 UAH 1 UAH = 21.9611 AOA
24 apr 2025 1 AOA = 0.0457 UAH 1 UAH = 21.8888 AOA
25 apr 2025 1 AOA = 0.0459 UAH 1 UAH = 21.8083 AOA
26 apr 2025 1 AOA = 0.0456 UAH 1 UAH = 21.9399 AOA

AOA-UAH og UAH-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats