> AOA-UGX og UGX-AOA vekslingskurser - 2025

AOA-UGX og UGX-AOA vekslingskurser - 2025

AOA-UGX og UGX-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -UGX og UGX-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 4,0735 UGX

1 UGX = 0,2455 AOA

1Å 2Å 3Å

AOA til UGXUGX til AOA

Jan 2025

Dato	AOA-UGX	UGX-AOA
01 jan 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 jan 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 jan 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 jan 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 jan 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 jan 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 jan 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 jan 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 jan 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 jan 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 jan 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 jan 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 jan 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 jan 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 jan 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 jan 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 jan 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 jan 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 jan 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 jan 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 jan 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 jan 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 jan 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 jan 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 jan 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 jan 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 jan 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 jan 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 jan 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 jan 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 jan 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Dato	AOA-UGX	UGX-AOA
01 feb 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 feb 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 feb 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 feb 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 feb 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 feb 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 feb 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 feb 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 feb 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 feb 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 feb 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 feb 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 feb 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 feb 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 feb 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 feb 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 feb 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 feb 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 feb 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 feb 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 feb 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 feb 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 feb 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 feb 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Dato	AOA-UGX	UGX-AOA
01 mar 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 mar 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 mar 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 mar 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 mar 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 mar 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 mar 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 mar 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 mar 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 mar 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 mar 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 mar 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 mar 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 mar 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 mar 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 mar 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 mar 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 mar 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 mar 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 mar 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 mar 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 mar 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 mar 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 mar 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 mar 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 mar 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 mar 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 mar 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Dato	AOA-UGX	UGX-AOA
01 apr 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 apr 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 apr 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 apr 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 apr 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 apr 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 apr 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 apr 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 apr 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 apr 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 apr 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 apr 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 apr 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 apr 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 apr 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 apr 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 apr 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 apr 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 apr 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 apr 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 apr 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA

AOA-UGX og UGX-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter