> AOA-UGX og UGX-AOA vekslingskurser - 2026

AOA-UGX og UGX-AOA vekslingskurser - 2026

AOA-UGX og UGX-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -UGX og UGX-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AOA = 3,9747 UGX

1 UGX = 0,2516 AOA

1Å 2Å 3Å

AOA til UGXUGX til AOA

Jan 2026

Dato	AOA-UGX	UGX-AOA
01 jan 2026	1 AOA = 3.951 UGX	1 UGX = 0.2531 AOA
02 jan 2026	1 AOA = 3.9499 UGX	1 UGX = 0.2532 AOA
03 jan 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
04 jan 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
05 jan 2026	1 AOA = 3.9497 UGX	1 UGX = 0.2532 AOA
06 jan 2026	1 AOA = 3.9481 UGX	1 UGX = 0.2533 AOA
07 jan 2026	1 AOA = 3.9337 UGX	1 UGX = 0.2542 AOA
08 jan 2026	1 AOA = 3.9237 UGX	1 UGX = 0.2549 AOA
09 jan 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
10 jan 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
11 jan 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
12 jan 2026	1 AOA = 3.9278 UGX	1 UGX = 0.2546 AOA
13 jan 2026	1 AOA = 3.8884 UGX	1 UGX = 0.2572 AOA
14 jan 2026	1 AOA = 3.8819 UGX	1 UGX = 0.2576 AOA
15 jan 2026	1 AOA = 3.8705 UGX	1 UGX = 0.2584 AOA
16 jan 2026	1 AOA = 3.8724 UGX	1 UGX = 0.2582 AOA
17 jan 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
18 jan 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
19 jan 2026	1 AOA = 3.803 UGX	1 UGX = 0.263 AOA
20 jan 2026	1 AOA = 3.7753 UGX	1 UGX = 0.2649 AOA
21 jan 2026	1 AOA = 3.7709 UGX	1 UGX = 0.2652 AOA
22 jan 2026	1 AOA = 3.8103 UGX	1 UGX = 0.2624 AOA
23 jan 2026	1 AOA = 3.8535 UGX	1 UGX = 0.2595 AOA
24 jan 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
25 jan 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
26 jan 2026	1 AOA = 3.8663 UGX	1 UGX = 0.2586 AOA
27 jan 2026	1 AOA = 3.8886 UGX	1 UGX = 0.2572 AOA
28 jan 2026	1 AOA = 3.9025 UGX	1 UGX = 0.2562 AOA
29 jan 2026	1 AOA = 3.9066 UGX	1 UGX = 0.256 AOA
30 jan 2026	1 AOA = 3.8994 UGX	1 UGX = 0.2564 AOA
31 jan 2026	1 AOA = 3.929 UGX	1 UGX = 0.2545 AOA

Feb 2026

Dato	AOA-UGX	UGX-AOA
01 feb 2026	1 AOA = 3.9299 UGX	1 UGX = 0.2545 AOA
02 feb 2026	1 AOA = 3.8993 UGX	1 UGX = 0.2565 AOA
03 feb 2026	1 AOA = 3.8858 UGX	1 UGX = 0.2573 AOA
04 feb 2026	1 AOA = 3.8807 UGX	1 UGX = 0.2577 AOA
05 feb 2026	1 AOA = 3.8961 UGX	1 UGX = 0.2567 AOA
06 feb 2026	1 AOA = 3.8803 UGX	1 UGX = 0.2577 AOA
07 feb 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
08 feb 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
09 feb 2026	1 AOA = 3.8794 UGX	1 UGX = 0.2578 AOA
10 feb 2026	1 AOA = 3.8779 UGX	1 UGX = 0.2579 AOA
11 feb 2026	1 AOA = 3.8561 UGX	1 UGX = 0.2593 AOA
12 feb 2026	1 AOA = 3.8613 UGX	1 UGX = 0.259 AOA
13 feb 2026	1 AOA = 3.8604 UGX	1 UGX = 0.259 AOA
14 feb 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
15 feb 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
16 feb 2026	1 AOA = 3.8614 UGX	1 UGX = 0.259 AOA
17 feb 2026	1 AOA = 3.8545 UGX	1 UGX = 0.2594 AOA
18 feb 2026	1 AOA = 3.8586 UGX	1 UGX = 0.2592 AOA
19 feb 2026	1 AOA = 3.9112 UGX	1 UGX = 0.2557 AOA
20 feb 2026	1 AOA = 3.9263 UGX	1 UGX = 0.2547 AOA
21 feb 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
22 feb 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
23 feb 2026	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA
24 feb 2026	1 AOA = 3.909 UGX	1 UGX = 0.2558 AOA
25 feb 2026	1 AOA = 3.9236 UGX	1 UGX = 0.2549 AOA
26 feb 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
27 feb 2026	1 AOA = 3.9294 UGX	1 UGX = 0.2545 AOA
28 feb 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA

Mar 2026

Dato	AOA-UGX	UGX-AOA
01 mar 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
02 mar 2026	1 AOA = 3.9628 UGX	1 UGX = 0.2523 AOA
03 mar 2026	1 AOA = 4.0549 UGX	1 UGX = 0.2466 AOA
04 mar 2026	1 AOA = 4.0258 UGX	1 UGX = 0.2484 AOA
05 mar 2026	1 AOA = 4.0127 UGX	1 UGX = 0.2492 AOA
06 mar 2026	1 AOA = 4.025 UGX	1 UGX = 0.2484 AOA
07 mar 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
08 mar 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
09 mar 2026	1 AOA = 4.1061 UGX	1 UGX = 0.2435 AOA
10 mar 2026	1 AOA = 4.0436 UGX	1 UGX = 0.2473 AOA
11 mar 2026	1 AOA = 4.0284 UGX	1 UGX = 0.2482 AOA
12 mar 2026	1 AOA = 4.0866 UGX	1 UGX = 0.2447 AOA
13 mar 2026	1 AOA = 4.1018 UGX	1 UGX = 0.2438 AOA
14 mar 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
15 mar 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
16 mar 2026	1 AOA = 4.1163 UGX	1 UGX = 0.2429 AOA
17 mar 2026	1 AOA = 4.1129 UGX	1 UGX = 0.2431 AOA
18 mar 2026	1 AOA = 4.1087 UGX	1 UGX = 0.2434 AOA
19 mar 2026	1 AOA = 4.1236 UGX	1 UGX = 0.2425 AOA
20 mar 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
21 mar 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
22 mar 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
23 mar 2026	1 AOA = 4.1107 UGX	1 UGX = 0.2433 AOA
24 mar 2026	1 AOA = 4.0847 UGX	1 UGX = 0.2448 AOA
25 mar 2026	1 AOA = 4.0373 UGX	1 UGX = 0.2477 AOA
26 mar 2026	1 AOA = 4.0539 UGX	1 UGX = 0.2467 AOA
27 mar 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
28 mar 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
29 mar 2026	1 AOA = 4.0492 UGX	1 UGX = 0.247 AOA
30 mar 2026	1 AOA = 4.1001 UGX	1 UGX = 0.2439 AOA
31 mar 2026	1 AOA = 4.1035 UGX	1 UGX = 0.2437 AOA

Apr 2026

Dato	AOA-UGX	UGX-AOA
01 apr 2026	1 AOA = 4.0614 UGX	1 UGX = 0.2462 AOA
02 apr 2026	1 AOA = 4.0919 UGX	1 UGX = 0.2444 AOA
03 apr 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
04 apr 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
05 apr 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
06 apr 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
07 apr 2026	1 AOA = 4.096 UGX	1 UGX = 0.2441 AOA
08 apr 2026	1 AOA = 4.0318 UGX	1 UGX = 0.248 AOA
09 apr 2026	1 AOA = 4.0161 UGX	1 UGX = 0.249 AOA
10 apr 2026	1 AOA = 4.0337 UGX	1 UGX = 0.2479 AOA
11 apr 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
12 apr 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
13 apr 2026	1 AOA = 4.0717 UGX	1 UGX = 0.2456 AOA
14 apr 2026	1 AOA = 4.045 UGX	1 UGX = 0.2472 AOA
15 apr 2026	1 AOA = 4.0297 UGX	1 UGX = 0.2482 AOA
16 apr 2026	1 AOA = 4.0232 UGX	1 UGX = 0.2486 AOA
17 apr 2026	1 AOA = 4.0377 UGX	1 UGX = 0.2477 AOA
18 apr 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
19 apr 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
20 apr 2026	1 AOA = 4.0351 UGX	1 UGX = 0.2478 AOA
21 apr 2026	1 AOA = 4.0354 UGX	1 UGX = 0.2478 AOA
22 apr 2026	1 AOA = 4.038 UGX	1 UGX = 0.2476 AOA
23 apr 2026	1 AOA = 4.0499 UGX	1 UGX = 0.2469 AOA
24 apr 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
25 apr 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
26 apr 2026	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
27 apr 2026	1 AOA = 4.0543 UGX	1 UGX = 0.2467 AOA
28 apr 2026	1 AOA = 4.0515 UGX	1 UGX = 0.2468 AOA

AOA-UGX og UGX-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter