currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-UZS og UZS-AOA vekslingskurser - 2025

AOA-UZS og UZS-AOA vekslingskurser - 2025

AOA-UZS og UZS-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -UZS og UZS-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 14,3514 UZS
1 UZS = 0,0697 AOA

Jan 2025

DatoAOA-UZSUZS-AOA
01 jan 2025 1 AOA = 14.1409 UZS 1 UZS = 0.0707 AOA
02 jan 2025 1 AOA = 14.1518 UZS 1 UZS = 0.0707 AOA
03 jan 2025 1 AOA = 14.1543 UZS 1 UZS = 0.0706 AOA
04 jan 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
05 jan 2025 1 AOA = 14.128 UZS 1 UZS = 0.0708 AOA
06 jan 2025 1 AOA = 14.1915 UZS 1 UZS = 0.0705 AOA
07 jan 2025 1 AOA = 14.1809 UZS 1 UZS = 0.0705 AOA
08 jan 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
09 jan 2025 1 AOA = 14.1643 UZS 1 UZS = 0.0706 AOA
10 jan 2025 1 AOA = 14.1672 UZS 1 UZS = 0.0706 AOA
11 jan 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
12 jan 2025 1 AOA = 14.2699 UZS 1 UZS = 0.0701 AOA
13 jan 2025 1 AOA = 14.2291 UZS 1 UZS = 0.0703 AOA
14 jan 2025 1 AOA = 14.2158 UZS 1 UZS = 0.0703 AOA
15 jan 2025 1 AOA = 14.1711 UZS 1 UZS = 0.0706 AOA
16 jan 2025 1 AOA = 14.1909 UZS 1 UZS = 0.0705 AOA
17 jan 2025 1 AOA = 14.184 UZS 1 UZS = 0.0705 AOA
18 jan 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
19 jan 2025 1 AOA = 14.1946 UZS 1 UZS = 0.0704 AOA
20 jan 2025 1 AOA = 14.2146 UZS 1 UZS = 0.0704 AOA
21 jan 2025 1 AOA = 14.2372 UZS 1 UZS = 0.0702 AOA
22 jan 2025 1 AOA = 14.1224 UZS 1 UZS = 0.0708 AOA
23 jan 2025 1 AOA = 14.2166 UZS 1 UZS = 0.0703 AOA
24 jan 2025 1 AOA = 14.1858 UZS 1 UZS = 0.0705 AOA
25 jan 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
26 jan 2025 1 AOA = 14.1703 UZS 1 UZS = 0.0706 AOA
27 jan 2025 1 AOA = 14.191 UZS 1 UZS = 0.0705 AOA
28 jan 2025 1 AOA = 14.187 UZS 1 UZS = 0.0705 AOA
29 jan 2025 1 AOA = 14.2054 UZS 1 UZS = 0.0704 AOA
30 jan 2025 1 AOA = 14.1606 UZS 1 UZS = 0.0706 AOA
31 jan 2025 1 AOA = 14.1911 UZS 1 UZS = 0.0705 AOA

Feb 2025

DatoAOA-UZSUZS-AOA
01 feb 2025 1 AOA = 28.4444 UZS 1 UZS = 0.0352 AOA
02 feb 2025 1 AOA = 28.4913 UZS 1 UZS = 0.0351 AOA
03 feb 2025 1 AOA = 28.4638 UZS 1 UZS = 0.0351 AOA
04 feb 2025 1 AOA = 14.1983 UZS 1 UZS = 0.0704 AOA
05 feb 2025 1 AOA = 14.2045 UZS 1 UZS = 0.0704 AOA
06 feb 2025 1 AOA = 14.2023 UZS 1 UZS = 0.0704 AOA
07 feb 2025 1 AOA = 14.1786 UZS 1 UZS = 0.0705 AOA
08 feb 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
09 feb 2025 1 AOA = 14.2488 UZS 1 UZS = 0.0702 AOA
10 feb 2025 1 AOA = 14.1964 UZS 1 UZS = 0.0704 AOA
11 feb 2025 1 AOA = 14.19 UZS 1 UZS = 0.0705 AOA
12 feb 2025 1 AOA = 14.2219 UZS 1 UZS = 0.0703 AOA
13 feb 2025 1 AOA = 14.2086 UZS 1 UZS = 0.0704 AOA
14 feb 2025 1 AOA = 14.2288 UZS 1 UZS = 0.0703 AOA
15 feb 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
16 feb 2025 1 AOA = 14.1664 UZS 1 UZS = 0.0706 AOA
17 feb 2025 1 AOA = 14.1957 UZS 1 UZS = 0.0704 AOA
18 feb 2025 1 AOA = 14.2333 UZS 1 UZS = 0.0703 AOA
19 feb 2025 1 AOA = 14.1319 UZS 1 UZS = 0.0708 AOA
20 feb 2025 1 AOA = 14.166 UZS 1 UZS = 0.0706 AOA
21 feb 2025 1 AOA = 14.0995 UZS 1 UZS = 0.0709 AOA
22 feb 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
23 feb 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
24 feb 2025 1 AOA = 14.0789 UZS 1 UZS = 0.071 AOA
25 feb 2025 1 AOA = 14.0565 UZS 1 UZS = 0.0711 AOA
26 feb 2025 1 AOA = 14.0958 UZS 1 UZS = 0.0709 AOA
27 feb 2025 1 AOA = 14.0534 UZS 1 UZS = 0.0712 AOA
28 feb 2025 1 AOA = 14.0983 UZS 1 UZS = 0.0709 AOA

Mar 2025

DatoAOA-UZSUZS-AOA
01 mar 2025 1 AOA = 14.6367 UZS 1 UZS = 0.0683 AOA
02 mar 2025 1 AOA = 14.0715 UZS 1 UZS = 0.0711 AOA
03 mar 2025 1 AOA = 14.0658 UZS 1 UZS = 0.0711 AOA
04 mar 2025 1 AOA = 14.0944 UZS 1 UZS = 0.071 AOA
05 mar 2025 1 AOA = 14.0856 UZS 1 UZS = 0.071 AOA
06 mar 2025 1 AOA = 14.1192 UZS 1 UZS = 0.0708 AOA
07 mar 2025 1 AOA = 14.1722 UZS 1 UZS = 0.0706 AOA
08 mar 2025 1 AOA = 14.1302 UZS 1 UZS = 0.0708 AOA
09 mar 2025 1 AOA = 14.1433 UZS 1 UZS = 0.0707 AOA
10 mar 2025 1 AOA = 14.1269 UZS 1 UZS = 0.0708 AOA
11 mar 2025 1 AOA = 14.1569 UZS 1 UZS = 0.0706 AOA
12 mar 2025 1 AOA = 14.1896 UZS 1 UZS = 0.0705 AOA
13 mar 2025 1 AOA = 14.1457 UZS 1 UZS = 0.0707 AOA
14 mar 2025 1 AOA = 14.1875 UZS 1 UZS = 0.0705 AOA
15 mar 2025 1 AOA = 14.1698 UZS 1 UZS = 0.0706 AOA
16 mar 2025 1 AOA = 14.1966 UZS 1 UZS = 0.0704 AOA
17 mar 2025 1 AOA = 14.1967 UZS 1 UZS = 0.0704 AOA
18 mar 2025 1 AOA = 14.1554 UZS 1 UZS = 0.0706 AOA
19 mar 2025 1 AOA = 14.161 UZS 1 UZS = 0.0706 AOA
20 mar 2025 1 AOA = 14.1585 UZS 1 UZS = 0.0706 AOA
21 mar 2025 1 AOA = 14.1671 UZS 1 UZS = 0.0706 AOA
22 mar 2025 1 AOA = 14.1161 UZS 1 UZS = 0.0708 AOA
23 mar 2025 1 AOA = 14.1624 UZS 1 UZS = 0.0706 AOA
24 mar 2025 1 AOA = 14.1355 UZS 1 UZS = 0.0707 AOA
25 mar 2025 1 AOA = 14.2011 UZS 1 UZS = 0.0704 AOA
26 mar 2025 1 AOA = 14.1242 UZS 1 UZS = 0.0708 AOA
27 mar 2025 1 AOA = 14.1054 UZS 1 UZS = 0.0709 AOA
28 mar 2025 1 AOA = 14.1117 UZS 1 UZS = 0.0709 AOA
29 mar 2025 1 AOA = 14.1388 UZS 1 UZS = 0.0707 AOA
30 mar 2025 1 AOA = 14.1112 UZS 1 UZS = 0.0709 AOA
31 mar 2025 1 AOA = 14.1382 UZS 1 UZS = 0.0707 AOA

Apr 2025

DatoAOA-UZSUZS-AOA
01 apr 2025 1 AOA = 14.1006 UZS 1 UZS = 0.0709 AOA
02 apr 2025 1 AOA = 14.0901 UZS 1 UZS = 0.071 AOA
03 apr 2025 1 AOA = 14.1126 UZS 1 UZS = 0.0709 AOA
04 apr 2025 1 AOA = 14.0736 UZS 1 UZS = 0.0711 AOA
05 apr 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
06 apr 2025 1 AOA = 14.1929 UZS 1 UZS = 0.0705 AOA
07 apr 2025 1 AOA = 14.1407 UZS 1 UZS = 0.0707 AOA
08 apr 2025 1 AOA = 14.1885 UZS 1 UZS = 0.0705 AOA
09 apr 2025 1 AOA = 14.1309 UZS 1 UZS = 0.0708 AOA
10 apr 2025 1 AOA = 14.098 UZS 1 UZS = 0.0709 AOA
11 apr 2025 1 AOA = 14.1288 UZS 1 UZS = 0.0708 AOA
12 apr 2025 1 AOA = 14.0973 UZS 1 UZS = 0.0709 AOA
13 apr 2025 1 AOA = 14.1303 UZS 1 UZS = 0.0708 AOA
14 apr 2025 1 AOA = 14.1268 UZS 1 UZS = 0.0708 AOA
15 apr 2025 1 AOA = 14.1404 UZS 1 UZS = 0.0707 AOA
16 apr 2025 1 AOA = 14.214 UZS 1 UZS = 0.0704 AOA
17 apr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
18 apr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
19 apr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
20 apr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
21 apr 2025 1 AOA = 14.2396 UZS 1 UZS = 0.0702 AOA
22 apr 2025 1 AOA = 14.0694 UZS 1 UZS = 0.0711 AOA
23 apr 2025 1 AOA = 14.0431 UZS 1 UZS = 0.0712 AOA
24 apr 2025 1 AOA = 14.1119 UZS 1 UZS = 0.0709 AOA
25 apr 2025 1 AOA = 14.1733 UZS 1 UZS = 0.0706 AOA
26 apr 2025 1 AOA = 14.1144 UZS 1 UZS = 0.0708 AOA

AOA-UZS og UZS-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats