> AOA-VND og VND-AOA vekslingskurser - 2025

AOA-VND og VND-AOA vekslingskurser - 2025

AOA-VND og VND-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -VND og VND-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 28,266 VND

1 VND = 0,0354 AOA

1Å 2Å 3Å

AOA til VNDVND til AOA

Jan 2025

Dato	AOA-VND	VND-AOA
01 jan 2025	1 AOA = 27.9441 VND	1 VND = 0.0358 AOA
02 jan 2025	1 AOA = 27.9139 VND	1 VND = 0.0358 AOA
03 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
04 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
05 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
06 jan 2025	1 AOA = 27.829 VND	1 VND = 0.0359 AOA
07 jan 2025	1 AOA = 27.7723 VND	1 VND = 0.036 AOA
08 jan 2025	1 AOA = 27.7555 VND	1 VND = 0.036 AOA
09 jan 2025	1 AOA = 27.7861 VND	1 VND = 0.036 AOA
10 jan 2025	1 AOA = 27.7417 VND	1 VND = 0.036 AOA
11 jan 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
12 jan 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
13 jan 2025	1 AOA = 27.8509 VND	1 VND = 0.0359 AOA
14 jan 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
15 jan 2025	1 AOA = 27.7575 VND	1 VND = 0.036 AOA
16 jan 2025	1 AOA = 27.7807 VND	1 VND = 0.036 AOA
17 jan 2025	1 AOA = 27.6954 VND	1 VND = 0.0361 AOA
18 jan 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
19 jan 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
20 jan 2025	1 AOA = 27.6903 VND	1 VND = 0.0361 AOA
21 jan 2025	1 AOA = 27.7083 VND	1 VND = 0.0361 AOA
22 jan 2025	1 AOA = 27.4358 VND	1 VND = 0.0364 AOA
23 jan 2025	1 AOA = 27.5097 VND	1 VND = 0.0364 AOA
24 jan 2025	1 AOA = 27.425 VND	1 VND = 0.0365 AOA
25 jan 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
26 jan 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
27 jan 2025	1 AOA = 27.4549 VND	1 VND = 0.0364 AOA
28 jan 2025	1 AOA = 27.4248 VND	1 VND = 0.0365 AOA
29 jan 2025	1 AOA = 27.4548 VND	1 VND = 0.0364 AOA
30 jan 2025	1 AOA = 27.4247 VND	1 VND = 0.0365 AOA
31 jan 2025	1 AOA = 27.4398 VND	1 VND = 0.0364 AOA

Feb 2025

Dato	AOA-VND	VND-AOA
01 feb 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
02 feb 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
03 feb 2025	1 AOA = 55.4825 VND	1 VND = 0.018 AOA
04 feb 2025	1 AOA = 27.5343 VND	1 VND = 0.0363 AOA
05 feb 2025	1 AOA = 27.5258 VND	1 VND = 0.0363 AOA
06 feb 2025	1 AOA = 27.6629 VND	1 VND = 0.0361 AOA
07 feb 2025	1 AOA = 27.6764 VND	1 VND = 0.0361 AOA
08 feb 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
09 feb 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
10 feb 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
11 feb 2025	1 AOA = 27.9279 VND	1 VND = 0.0358 AOA
12 feb 2025	1 AOA = 27.9857 VND	1 VND = 0.0357 AOA
13 feb 2025	1 AOA = 27.9222 VND	1 VND = 0.0358 AOA
14 feb 2025	1 AOA = 27.7942 VND	1 VND = 0.036 AOA
15 feb 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
16 feb 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
17 feb 2025	1 AOA = 27.8649 VND	1 VND = 0.0359 AOA
18 feb 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
19 feb 2025	1 AOA = 27.8603 VND	1 VND = 0.0359 AOA
20 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
21 feb 2025	1 AOA = 27.8505 VND	1 VND = 0.0359 AOA
22 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
23 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
24 feb 2025	1 AOA = 27.8057 VND	1 VND = 0.036 AOA
25 feb 2025	1 AOA = 27.8462 VND	1 VND = 0.0359 AOA
26 feb 2025	1 AOA = 27.8772 VND	1 VND = 0.0359 AOA
27 feb 2025	1 AOA = 27.8766 VND	1 VND = 0.0359 AOA
28 feb 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA

Mar 2025

Dato	AOA-VND	VND-AOA
01 mar 2025	1 AOA = 27.9136 VND	1 VND = 0.0358 AOA
02 mar 2025	1 AOA = 27.8917 VND	1 VND = 0.0359 AOA
03 mar 2025	1 AOA = 27.8966 VND	1 VND = 0.0358 AOA
04 mar 2025	1 AOA = 27.9193 VND	1 VND = 0.0358 AOA
05 mar 2025	1 AOA = 27.8893 VND	1 VND = 0.0359 AOA
06 mar 2025	1 AOA = 27.8798 VND	1 VND = 0.0359 AOA
07 mar 2025	1 AOA = 27.966 VND	1 VND = 0.0358 AOA
08 mar 2025	1 AOA = 27.9667 VND	1 VND = 0.0358 AOA
09 mar 2025	1 AOA = 27.8894 VND	1 VND = 0.0359 AOA
10 mar 2025	1 AOA = 27.8676 VND	1 VND = 0.0359 AOA
11 mar 2025	1 AOA = 27.8262 VND	1 VND = 0.0359 AOA
12 mar 2025	1 AOA = 27.9167 VND	1 VND = 0.0358 AOA
13 mar 2025	1 AOA = 27.8948 VND	1 VND = 0.0358 AOA
14 mar 2025	1 AOA = 27.9623 VND	1 VND = 0.0358 AOA
15 mar 2025	1 AOA = 27.977 VND	1 VND = 0.0357 AOA
16 mar 2025	1 AOA = 27.9661 VND	1 VND = 0.0358 AOA
17 mar 2025	1 AOA = 27.9934 VND	1 VND = 0.0357 AOA
18 mar 2025	1 AOA = 27.901 VND	1 VND = 0.0358 AOA
19 mar 2025	1 AOA = 27.9687 VND	1 VND = 0.0358 AOA
20 mar 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA
21 mar 2025	1 AOA = 27.9875 VND	1 VND = 0.0357 AOA
22 mar 2025	1 AOA = 27.9988 VND	1 VND = 0.0357 AOA
23 mar 2025	1 AOA = 27.9823 VND	1 VND = 0.0357 AOA
24 mar 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
25 mar 2025	1 AOA = 28.0679 VND	1 VND = 0.0356 AOA
26 mar 2025	1 AOA = 27.9606 VND	1 VND = 0.0358 AOA
27 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
28 mar 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
29 mar 2025	1 AOA = 28.0091 VND	1 VND = 0.0357 AOA
30 mar 2025	1 AOA = 27.9292 VND	1 VND = 0.0358 AOA
31 mar 2025	1 AOA = 27.9618 VND	1 VND = 0.0358 AOA

Apr 2025

Dato	AOA-VND	VND-AOA
01 apr 2025	1 AOA = 28.0039 VND	1 VND = 0.0357 AOA
02 apr 2025	1 AOA = 27.9498 VND	1 VND = 0.0358 AOA
03 apr 2025	1 AOA = 27.9921 VND	1 VND = 0.0357 AOA
04 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
05 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
06 apr 2025	1 AOA = 28.1714 VND	1 VND = 0.0355 AOA
07 apr 2025	1 AOA = 28.166 VND	1 VND = 0.0355 AOA
08 apr 2025	1 AOA = 28.1589 VND	1 VND = 0.0355 AOA
09 apr 2025	1 AOA = 28.3577 VND	1 VND = 0.0353 AOA
10 apr 2025	1 AOA = 28.3921 VND	1 VND = 0.0352 AOA
11 apr 2025	1 AOA = 28.0769 VND	1 VND = 0.0356 AOA
12 apr 2025	1 AOA = 28.0583 VND	1 VND = 0.0356 AOA
13 apr 2025	1 AOA = 28.0177 VND	1 VND = 0.0357 AOA
14 apr 2025	1 AOA = 28.0175 VND	1 VND = 0.0357 AOA
15 apr 2025	1 AOA = 28.1264 VND	1 VND = 0.0356 AOA
16 apr 2025	1 AOA = 28.3436 VND	1 VND = 0.0353 AOA
17 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
18 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
19 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
20 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
21 apr 2025	1 AOA = 28.3662 VND	1 VND = 0.0353 AOA
22 apr 2025	1 AOA = 28.3243 VND	1 VND = 0.0353 AOA
23 apr 2025	1 AOA = 28.3479 VND	1 VND = 0.0353 AOA
24 apr 2025	1 AOA = 28.5691 VND	1 VND = 0.035 AOA
25 apr 2025	1 AOA = 28.5324 VND	1 VND = 0.035 AOA
26 apr 2025	1 AOA = 28.3612 VND	1 VND = 0.0353 AOA

AOA-VND og VND-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Vietnamesisk Dong (VND) er valutaen i Vietnam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Vietnam, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter