> AOA-WST og WST-AOA vekslingskurser - 2025

AOA-WST og WST-AOA vekslingskurser - 2025

AOA-WST og WST-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -WST og WST-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,003 WST

1 WST = 329,6052 AOA

1Å 2Å 3Å

AOA til WSTWST til AOA

Jan 2025

Dato	AOA-WST	WST-AOA
01 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
02 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1012 AOA
03 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
04 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
05 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
06 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1014 AOA
07 jan 2025	1 AOA = 0.003 WST	1 WST = 330.6444 AOA
08 jan 2025	1 AOA = 0.003 WST	1 WST = 331.0073 AOA
09 jan 2025	1 AOA = 0.003 WST	1 WST = 330.6436 AOA
10 jan 2025	1 AOA = 0.003 WST	1 WST = 331.0089 AOA
11 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
12 jan 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
13 jan 2025	1 AOA = 0.0031 WST	1 WST = 324.8769 AOA
14 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
15 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5204 AOA
16 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1515 AOA
17 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5117 AOA
18 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
19 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
20 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1529 AOA
21 jan 2025	1 AOA = 0.0031 WST	1 WST = 325.6182 AOA
22 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5105 AOA
23 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1523 AOA
24 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.509 AOA
25 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
26 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
27 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1535 AOA
28 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5114 AOA
29 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.1543 AOA
30 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.5119 AOA
31 jan 2025	1 AOA = 0.0031 WST	1 WST = 326.332 AOA

Feb 2025

Dato	AOA-WST	WST-AOA
01 feb 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
02 feb 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
03 feb 2025	1 AOA = 0.0061 WST	1 WST = 162.809 AOA
04 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.5097 AOA
05 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.5124 AOA
06 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1525 AOA
07 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.5098 AOA
08 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
09 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
10 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
11 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.5095 AOA
12 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.1542 AOA
13 feb 2025	1 AOA = 0.0031 WST	1 WST = 321.4244 AOA
14 feb 2025	1 AOA = 0.0031 WST	1 WST = 321.953 AOA
15 feb 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
16 feb 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
17 feb 2025	1 AOA = 0.0031 WST	1 WST = 322.3057 AOA
18 feb 2025	1 AOA = 0.0031 WST	1 WST = 325.4934 AOA
19 feb 2025	1 AOA = 0.0031 WST	1 WST = 325.0269 AOA
20 feb 2025	1 AOA = 0.0031 WST	1 WST = 324.5071 AOA
21 feb 2025	1 AOA = 0.0031 WST	1 WST = 324.4414 AOA
22 feb 2025	1 AOA = 0.0031 WST	1 WST = 326.0092 AOA
23 feb 2025	1 AOA = 0.0031 WST	1 WST = 327.1058 AOA
24 feb 2025	1 AOA = 0.0031 WST	1 WST = 327.1065 AOA
25 feb 2025	1 AOA = 0.0031 WST	1 WST = 325.6534 AOA
26 feb 2025	1 AOA = 0.0031 WST	1 WST = 325.3255 AOA
27 feb 2025	1 AOA = 0.0031 WST	1 WST = 324.5508 AOA
28 feb 2025	1 AOA = 0.0031 WST	1 WST = 323.5747 AOA

Mar 2025

Dato	AOA-WST	WST-AOA
01 mar 2025	1 AOA = 0.0031 WST	1 WST = 322.151 AOA
02 mar 2025	1 AOA = 0.0031 WST	1 WST = 323.2622 AOA
03 mar 2025	1 AOA = 0.0031 WST	1 WST = 323.2643 AOA
04 mar 2025	1 AOA = 0.0031 WST	1 WST = 320.9606 AOA
05 mar 2025	1 AOA = 0.0031 WST	1 WST = 321.4815 AOA
06 mar 2025	1 AOA = 0.0031 WST	1 WST = 321.3932 AOA
07 mar 2025	1 AOA = 0.0031 WST	1 WST = 323.0825 AOA
08 mar 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
09 mar 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
10 mar 2025	1 AOA = 0.0031 WST	1 WST = 325.7454 AOA
11 mar 2025	1 AOA = 0.0031 WST	1 WST = 324.8737 AOA
12 mar 2025	1 AOA = 0.0031 WST	1 WST = 322.2554 AOA
13 mar 2025	1 AOA = 0.0031 WST	1 WST = 322.7563 AOA
14 mar 2025	1 AOA = 0.003 WST	1 WST = 329.5539 AOA
15 mar 2025	1 AOA = 0.0031 WST	1 WST = 322.3997 AOA
16 mar 2025	1 AOA = 0.0031 WST	1 WST = 323.5771 AOA
17 mar 2025	1 AOA = 0.0031 WST	1 WST = 323.5768 AOA
18 mar 2025	1 AOA = 0.003 WST	1 WST = 329.0878 AOA
19 mar 2025	1 AOA = 0.0031 WST	1 WST = 326.1235 AOA
20 mar 2025	1 AOA = 0.0031 WST	1 WST = 326.2517 AOA
21 mar 2025	1 AOA = 0.0031 WST	1 WST = 325.38 AOA
22 mar 2025	1 AOA = 0.0031 WST	1 WST = 324.4156 AOA
23 mar 2025	1 AOA = 0.0031 WST	1 WST = 325.4706 AOA
24 mar 2025	1 AOA = 0.0031 WST	1 WST = 325.4683 AOA
25 mar 2025	1 AOA = 0.0031 WST	1 WST = 323.2324 AOA
26 mar 2025	1 AOA = 0.0031 WST	1 WST = 323.5477 AOA
27 mar 2025	1 AOA = 0.0031 WST	1 WST = 324.1018 AOA
28 mar 2025	1 AOA = 0.0031 WST	1 WST = 327.3312 AOA
29 mar 2025	1 AOA = 0.0031 WST	1 WST = 324.0111 AOA
30 mar 2025	1 AOA = 0.0031 WST	1 WST = 325.2849 AOA
31 mar 2025	1 AOA = 0.0031 WST	1 WST = 325.285 AOA

Apr 2025

Dato	AOA-WST	WST-AOA
01 apr 2025	1 AOA = 0.0031 WST	1 WST = 323.044 AOA
02 apr 2025	1 AOA = 0.0031 WST	1 WST = 323.1787 AOA
03 apr 2025	1 AOA = 0.0031 WST	1 WST = 323.7044 AOA
04 apr 2025	1 AOA = 0.0031 WST	1 WST = 324.376 AOA
05 apr 2025	1 AOA = 0.0031 WST	1 WST = 326.0679 AOA
06 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.1926 AOA
07 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.1923 AOA
08 apr 2025	1 AOA = 0.0031 WST	1 WST = 322.171 AOA
09 apr 2025	1 AOA = 0.0031 WST	1 WST = 317.9283 AOA
10 apr 2025	1 AOA = 0.0031 WST	1 WST = 317.7677 AOA
11 apr 2025	1 AOA = 0.0031 WST	1 WST = 322.3312 AOA
12 apr 2025	1 AOA = 0.0031 WST	1 WST = 325.3404 AOA
13 apr 2025	1 AOA = 0.0031 WST	1 WST = 324.88 AOA
14 apr 2025	1 AOA = 0.0031 WST	1 WST = 324.8799 AOA
15 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.1098 AOA
16 apr 2025	1 AOA = 0.0031 WST	1 WST = 326.1355 AOA
17 apr 2025	1 AOA = 0.0031 WST	1 WST = 326.4432 AOA
18 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.1908 AOA
19 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.5747 AOA
20 apr 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
21 apr 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
22 apr 2025	1 AOA = 0.003 WST	1 WST = 329.1706 AOA
23 apr 2025	1 AOA = 0.003 WST	1 WST = 330.901 AOA
24 apr 2025	1 AOA = 0.003 WST	1 WST = 328.9714 AOA
25 apr 2025	1 AOA = 0.0031 WST	1 WST = 327.8428 AOA
26 apr 2025	1 AOA = 0.003 WST	1 WST = 331.9566 AOA
27 apr 2025	1 AOA = 0.003 WST	1 WST = 331.9504 AOA
28 apr 2025	1 AOA = 0.003 WST	1 WST = 331.9489 AOA
29 apr 2025	1 AOA = 0.003 WST	1 WST = 331.2133 AOA
30 apr 2025	1 AOA = 0.003 WST	1 WST = 330.8771 AOA

May 2025

Dato	AOA-WST	WST-AOA
01 mai 2025	1 AOA = 0.003 WST	1 WST = 330.2974 AOA
02 mai 2025	1 AOA = 0.003 WST	1 WST = 330.5813 AOA
03 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0531 AOA
04 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0311 AOA
05 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
06 mai 2025	1 AOA = 0.003 WST	1 WST = 330.7706 AOA
07 mai 2025	1 AOA = 0.0029 WST	1 WST = 343.6562 AOA
08 mai 2025	1 AOA = 0.0029 WST	1 WST = 345.3224 AOA
09 mai 2025	1 AOA = 0.003 WST	1 WST = 330.2541 AOA
10 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0399 AOA
11 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
12 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
13 mai 2025	1 AOA = 0.003 WST	1 WST = 329.8669 AOA
14 mai 2025	1 AOA = 0.003 WST	1 WST = 328.8427 AOA
15 mai 2025	1 AOA = 0.003 WST	1 WST = 331.5982 AOA
16 mai 2025	1 AOA = 0.003 WST	1 WST = 330.3064 AOA
17 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
18 mai 2025	1 AOA = 0.003 WST	1 WST = 330.031 AOA
19 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
20 mai 2025	1 AOA = 0.0029 WST	1 WST = 339.5813 AOA
21 mai 2025	1 AOA = 0.003 WST	1 WST = 331.0361 AOA
22 mai 2025	1 AOA = 0.0029 WST	1 WST = 340.5907 AOA
23 mai 2025	1 AOA = 0.003 WST	1 WST = 331.51 AOA
24 mai 2025	1 AOA = 0.003 WST	1 WST = 330.4872 AOA
25 mai 2025	1 AOA = 0.0029 WST	1 WST = 341.129 AOA
26 mai 2025	1 AOA = 0.0029 WST	1 WST = 341.1287 AOA
27 mai 2025	1 AOA = 0.003 WST	1 WST = 332.6832 AOA
28 mai 2025	1 AOA = 0.003 WST	1 WST = 332.961 AOA
29 mai 2025	1 AOA = 0.0029 WST	1 WST = 340.6544 AOA
30 mai 2025	1 AOA = 0.003 WST	1 WST = 331.5889 AOA
31 mai 2025	1 AOA = 0.003 WST	1 WST = 331.5873 AOA

Jun 2025

Dato	AOA-WST	WST-AOA
01 jun 2025	1 AOA = 0.003 WST	1 WST = 331.5869 AOA
02 jun 2025	1 AOA = 0.003 WST	1 WST = 331.5872 AOA
03 jun 2025	1 AOA = 0.003 WST	1 WST = 332.2283 AOA
04 jun 2025	1 AOA = 0.003 WST	1 WST = 333.6951 AOA
05 jun 2025	1 AOA = 0.003 WST	1 WST = 332.5962 AOA
06 jun 2025	1 AOA = 0.003 WST	1 WST = 333.4193 AOA
07 jun 2025	1 AOA = 0.003 WST	1 WST = 333.6969 AOA
08 jun 2025	1 AOA = 0.003 WST	1 WST = 333.6999 AOA
09 jun 2025	1 AOA = 0.003 WST	1 WST = 333.6997 AOA
10 jun 2025	1 AOA = 0.003 WST	1 WST = 333.1504 AOA
11 jun 2025	1 AOA = 0.0029 WST	1 WST = 347.8031 AOA
12 jun 2025	1 AOA = 0.003 WST	1 WST = 333.5151 AOA
13 jun 2025	1 AOA = 0.003 WST	1 WST = 333.5969 AOA
14 jun 2025	1 AOA = 0.0029 WST	1 WST = 349.2777 AOA
15 jun 2025	1 AOA = 0.0029 WST	1 WST = 349.7271 AOA
16 jun 2025	1 AOA = 0.0029 WST	1 WST = 349.7267 AOA
17 jun 2025	1 AOA = 0.003 WST	1 WST = 333.2388 AOA
18 jun 2025	1 AOA = 0.0029 WST	1 WST = 348.3384 AOA
19 jun 2025	1 AOA = 0.0029 WST	1 WST = 346.4774 AOA
20 jun 2025	1 AOA = 0.003 WST	1 WST = 333.3318 AOA
21 jun 2025	1 AOA = 0.003 WST	1 WST = 332.4085 AOA
22 jun 2025	1 AOA = 0.003 WST	1 WST = 332.4139 AOA
23 jun 2025	1 AOA = 0.003 WST	1 WST = 332.4137 AOA
24 jun 2025	1 AOA = 0.0029 WST	1 WST = 345.0081 AOA
25 jun 2025	1 AOA = 0.003 WST	1 WST = 331.7706 AOA
26 jun 2025	1 AOA = 0.003 WST	1 WST = 333.3344 AOA
27 jun 2025	1 AOA = 0.003 WST	1 WST = 333.8841 AOA
28 jun 2025	1 AOA = 0.003 WST	1 WST = 334.9712 AOA
29 jun 2025	1 AOA = 0.003 WST	1 WST = 334.9787 AOA
30 jun 2025	1 AOA = 0.003 WST	1 WST = 334.9784 AOA

Jul 2025

Dato	AOA-WST	WST-AOA
01 jul 2025	1 AOA = 0.003 WST	1 WST = 334.2454 AOA
02 jul 2025	1 AOA = 0.003 WST	1 WST = 335.5293 AOA
03 jul 2025	1 AOA = 0.0028 WST	1 WST = 352.4849 AOA
04 jul 2025	1 AOA = 0.0028 WST	1 WST = 352.4582 AOA
05 jul 2025	1 AOA = 0.0028 WST	1 WST = 353.3751 AOA
06 jul 2025	1 AOA = 0.0028 WST	1 WST = 353.7798 AOA
07 jul 2025	1 AOA = 0.0028 WST	1 WST = 353.7797 AOA
08 jul 2025	1 AOA = 0.003 WST	1 WST = 334.6119 AOA
09 jul 2025	1 AOA = 0.003 WST	1 WST = 333.0475 AOA
10 jul 2025	1 AOA = 0.003 WST	1 WST = 333.3343 AOA
11 jul 2025	1 AOA = 0.003 WST	1 WST = 333.5109 AOA
12 jul 2025	1 AOA = 0.003 WST	1 WST = 334.5234 AOA
13 jul 2025	1 AOA = 0.0028 WST	1 WST = 351.9463 AOA
14 jul 2025	1 AOA = 0.0028 WST	1 WST = 351.9469 AOA
15 jul 2025	1 AOA = 0.003 WST	1 WST = 334.1571 AOA
16 jul 2025	1 AOA = 0.003 WST	1 WST = 333.0549 AOA
17 jul 2025	1 AOA = 0.003 WST	1 WST = 332.2303 AOA
18 jul 2025	1 AOA = 0.0029 WST	1 WST = 348.233 AOA
19 jul 2025	1 AOA = 0.0029 WST	1 WST = 346.0309 AOA
20 jul 2025	1 AOA = 0.0029 WST	1 WST = 346.4429 AOA
21 jul 2025	1 AOA = 0.0029 WST	1 WST = 346.4428 AOA
22 jul 2025	1 AOA = 0.0029 WST	1 WST = 347.8578 AOA
23 jul 2025	1 AOA = 0.0029 WST	1 WST = 347.8637 AOA
24 jul 2025	1 AOA = 0.003 WST	1 WST = 333.5994 AOA
25 jul 2025	1 AOA = 0.003 WST	1 WST = 334.9785 AOA
26 jul 2025	1 AOA = 0.003 WST	1 WST = 334.7941 AOA
27 jul 2025	1 AOA = 0.003 WST	1 WST = 334.7954 AOA
28 jul 2025	1 AOA = 0.003 WST	1 WST = 334.7955 AOA
29 jul 2025	1 AOA = 0.003 WST	1 WST = 334.2569 AOA
30 jul 2025	1 AOA = 0.003 WST	1 WST = 332.594 AOA
31 jul 2025	1 AOA = 0.003 WST	1 WST = 332.4251 AOA

Aug 2025

Dato	AOA-WST	WST-AOA
01 aug 2025	1 AOA = 0.003 WST	1 WST = 330.8272 AOA
02 aug 2025	1 AOA = 0.003 WST	1 WST = 330.3963 AOA
03 aug 2025	1 AOA = 0.003 WST	1 WST = 330.3931 AOA
04 aug 2025	1 AOA = 0.003 WST	1 WST = 330.3927 AOA
05 aug 2025	1 AOA = 0.003 WST	1 WST = 330.7525 AOA
06 aug 2025	1 AOA = 0.003 WST	1 WST = 330.867 AOA
07 aug 2025	1 AOA = 0.003 WST	1 WST = 330.7607 AOA
08 aug 2025	1 AOA = 0.0029 WST	1 WST = 344.1982 AOA
09 aug 2025	1 AOA = 0.0029 WST	1 WST = 345.09 AOA
10 aug 2025	1 AOA = 0.0029 WST	1 WST = 345.5273 AOA
11 aug 2025	1 AOA = 0.0029 WST	1 WST = 345.5272 AOA
12 aug 2025	1 AOA = 0.0029 WST	1 WST = 345.0657 AOA
13 aug 2025	1 AOA = 0.0029 WST	1 WST = 344.98 AOA
14 aug 2025	1 AOA = 0.0029 WST	1 WST = 344.9775 AOA
15 aug 2025	1 AOA = 0.0029 WST	1 WST = 345.8971 AOA
16 aug 2025	1 AOA = 0.003 WST	1 WST = 331.4893 AOA
17 aug 2025	1 AOA = 0.003 WST	1 WST = 331.4928 AOA
18 aug 2025	1 AOA = 0.003 WST	1 WST = 331.4924 AOA
19 aug 2025	1 AOA = 0.0029 WST	1 WST = 342.3728 AOA
20 aug 2025	1 AOA = 0.0029 WST	1 WST = 341.4542 AOA
21 aug 2025	1 AOA = 0.003 WST	1 WST = 338.7018 AOA
22 aug 2025	1 AOA = 0.003 WST	1 WST = 338.6978 AOA
23 aug 2025	1 AOA = 0.003 WST	1 WST = 337.7984 AOA
24 aug 2025	1 AOA = 0.003 WST	1 WST = 338.1767 AOA
25 aug 2025	1 AOA = 0.003 WST	1 WST = 338.1874 AOA
26 aug 2025	1 AOA = 0.0029 WST	1 WST = 342.5963 AOA
27 aug 2025	1 AOA = 0.003 WST	1 WST = 330.2956 AOA
28 aug 2025	1 AOA = 0.0029 WST	1 WST = 342.5945 AOA
29 aug 2025	1 AOA = 0.0029 WST	1 WST = 343.1435 AOA
30 aug 2025	1 AOA = 0.003 WST	1 WST = 330.6753 AOA
31 aug 2025	1 AOA = 0.0029 WST	1 WST = 343.6919 AOA

Sep 2025

Dato	AOA-WST	WST-AOA
01 sep 2025	1 AOA = 0.0029 WST	1 WST = 343.6909 AOA
02 sep 2025	1 AOA = 0.0029 WST	1 WST = 344.5033 AOA
03 sep 2025	1 AOA = 0.0029 WST	1 WST = 344.5011 AOA
04 sep 2025	1 AOA = 0.003 WST	1 WST = 330.7582 AOA
05 sep 2025	1 AOA = 0.003 WST	1 WST = 331.3998 AOA
06 sep 2025	1 AOA = 0.003 WST	1 WST = 331.3999 AOA

AOA-WST og WST-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter