currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-XPF og XPF-AOA vekslingskurser - 2025

AOA-XPF og XPF-AOA vekslingskurser - 2025

AOA-XPF og XPF-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -XPF og XPF-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AOA = 0,1239 XPF
1 XPF = 8,0741 AOA

Jan 2025

DatoAOA-XPFXPF-AOA
01 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9526 AOA
02 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8915 AOA
03 jan 2025 1 AOA = 0.127 XPF 1 XPF = 7.8719 AOA
04 jan 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
05 jan 2025 1 AOA = 0.1269 XPF 1 XPF = 7.8821 AOA
06 jan 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9625 AOA
07 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9538 AOA
08 jan 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8868 AOA
09 jan 2025 1 AOA = 0.1268 XPF 1 XPF = 7.8859 AOA
10 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8978 AOA
11 jan 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
12 jan 2025 1 AOA = 0.1276 XPF 1 XPF = 7.8373 AOA
13 jan 2025 1 AOA = 0.1283 XPF 1 XPF = 7.7939 AOA
14 jan 2025 1 AOA = 0.1274 XPF 1 XPF = 7.8485 AOA
15 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8946 AOA
16 jan 2025 1 AOA = 0.127 XPF 1 XPF = 7.8712 AOA
17 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.8908 AOA
18 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
19 jan 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8964 AOA
20 jan 2025 1 AOA = 0.1267 XPF 1 XPF = 7.89 AOA
21 jan 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
22 jan 2025 1 AOA = 0.125 XPF 1 XPF = 8.0022 AOA
23 jan 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9675 AOA
24 jan 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0295 AOA
25 jan 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
26 jan 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0407 AOA
27 jan 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0465 AOA
28 jan 2025 1 AOA = 0.1252 XPF 1 XPF = 7.9865 AOA
29 jan 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9639 AOA
30 jan 2025 1 AOA = 0.1255 XPF 1 XPF = 7.9704 AOA
31 jan 2025 1 AOA = 0.1257 XPF 1 XPF = 7.9527 AOA

Feb 2025

DatoAOA-XPFXPF-AOA
01 feb 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
02 feb 2025 1 AOA = 0.2525 XPF 1 XPF = 3.9597 AOA
03 feb 2025 1 AOA = 0.2548 XPF 1 XPF = 3.9247 AOA
04 feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9137 AOA
05 feb 2025 1 AOA = 0.1253 XPF 1 XPF = 7.9827 AOA
06 feb 2025 1 AOA = 0.1261 XPF 1 XPF = 7.9304 AOA
07 feb 2025 1 AOA = 0.1258 XPF 1 XPF = 7.951 AOA
08 feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
09 feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.9094 AOA
10 feb 2025 1 AOA = 0.1266 XPF 1 XPF = 7.8983 AOA
11 feb 2025 1 AOA = 0.1264 XPF 1 XPF = 7.914 AOA
12 feb 2025 1 AOA = 0.1259 XPF 1 XPF = 7.9413 AOA
13 feb 2025 1 AOA = 0.126 XPF 1 XPF = 7.9384 AOA
14 feb 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0179 AOA
15 feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
16 feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0448 AOA
17 feb 2025 1 AOA = 0.1246 XPF 1 XPF = 8.0281 AOA
18 feb 2025 1 AOA = 0.1251 XPF 1 XPF = 7.9905 AOA
19 feb 2025 1 AOA = 0.1249 XPF 1 XPF = 8.0035 AOA
20 feb 2025 1 AOA = 0.1247 XPF 1 XPF = 8.0168 AOA
21 feb 2025 1 AOA = 0.1244 XPF 1 XPF = 8.0399 AOA
22 feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
23 feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0327 AOA
24 feb 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0305 AOA
25 feb 2025 1 AOA = 0.124 XPF 1 XPF = 8.0621 AOA
26 feb 2025 1 AOA = 0.1242 XPF 1 XPF = 8.0488 AOA
27 feb 2025 1 AOA = 0.1243 XPF 1 XPF = 8.0443 AOA
28 feb 2025 1 AOA = 0.1253 XPF 1 XPF = 7.983 AOA

Mar 2025

DatoAOA-XPFXPF-AOA
01 mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
02 mar 2025 1 AOA = 0.1256 XPF 1 XPF = 7.9621 AOA
03 mar 2025 1 AOA = 0.1245 XPF 1 XPF = 8.0317 AOA
04 mar 2025 1 AOA = 0.1236 XPF 1 XPF = 8.0937 AOA
05 mar 2025 1 AOA = 0.122 XPF 1 XPF = 8.1958 AOA
06 mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2791 AOA
07 mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.291 AOA
08 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
09 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3046 AOA
10 mar 2025 1 AOA = 0.1203 XPF 1 XPF = 8.3095 AOA
11 mar 2025 1 AOA = 0.1194 XPF 1 XPF = 8.3771 AOA
12 mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.3291 AOA
13 mar 2025 1 AOA = 0.1202 XPF 1 XPF = 8.3215 AOA
14 mar 2025 1 AOA = 0.1199 XPF 1 XPF = 8.3369 AOA
15 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
16 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3475 AOA
17 mar 2025 1 AOA = 0.1201 XPF 1 XPF = 8.325 AOA
18 mar 2025 1 AOA = 0.1196 XPF 1 XPF = 8.3594 AOA
19 mar 2025 1 AOA = 0.1197 XPF 1 XPF = 8.3518 AOA
20 mar 2025 1 AOA = 0.1204 XPF 1 XPF = 8.3036 AOA
21 mar 2025 1 AOA = 0.1206 XPF 1 XPF = 8.2898 AOA
22 mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
23 mar 2025 1 AOA = 0.12 XPF 1 XPF = 8.3358 AOA
24 mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.298 AOA
25 mar 2025 1 AOA = 0.1208 XPF 1 XPF = 8.2802 AOA
26 mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2677 AOA
27 mar 2025 1 AOA = 0.1209 XPF 1 XPF = 8.2701 AOA
28 mar 2025 1 AOA = 0.121 XPF 1 XPF = 8.2666 AOA
29 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
30 mar 2025 1 AOA = 0.1198 XPF 1 XPF = 8.3467 AOA
31 mar 2025 1 AOA = 0.1205 XPF 1 XPF = 8.2973 AOA

Apr 2025

DatoAOA-XPFXPF-AOA
01 apr 2025 1 AOA = 0.1211 XPF 1 XPF = 8.2573 AOA
02 apr 2025 1 AOA = 0.1205 XPF 1 XPF = 8.3015 AOA
03 apr 2025 1 AOA = 0.1173 XPF 1 XPF = 8.5224 AOA
04 apr 2025 1 AOA = 0.1177 XPF 1 XPF = 8.4945 AOA
05 apr 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
06 apr 2025 1 AOA = 0.1189 XPF 1 XPF = 8.4126 AOA
07 apr 2025 1 AOA = 0.1188 XPF 1 XPF = 8.4204 AOA
08 apr 2025 1 AOA = 0.1191 XPF 1 XPF = 8.3961 AOA
09 apr 2025 1 AOA = 0.1179 XPF 1 XPF = 8.4819 AOA
10 apr 2025 1 AOA = 0.1175 XPF 1 XPF = 8.5078 AOA
11 apr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.743 AOA
12 apr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
13 apr 2025 1 AOA = 0.1144 XPF 1 XPF = 8.7388 AOA
14 apr 2025 1 AOA = 0.114 XPF 1 XPF = 8.7727 AOA
15 apr 2025 1 AOA = 0.1149 XPF 1 XPF = 8.7053 AOA
16 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6884 AOA
17 apr 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6833 AOA
18 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
19 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
20 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
21 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6914 AOA
22 apr 2025 1 AOA = 0.1132 XPF 1 XPF = 8.8309 AOA
23 apr 2025 1 AOA = 0.114 XPF 1 XPF = 8.7713 AOA
24 apr 2025 1 AOA = 0.1151 XPF 1 XPF = 8.6909 AOA
25 apr 2025 1 AOA = 0.1152 XPF 1 XPF = 8.6831 AOA
26 apr 2025 1 AOA = 0.1141 XPF 1 XPF = 8.766 AOA
27 apr 2025 1 AOA = 0.1142 XPF 1 XPF = 8.76 AOA

AOA-XPF og XPF-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats