currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-XPF og XPF-AOA vekslingskurser - 2026

AOA-XPF og XPF-AOA vekslingskurser - 2026

AOA-XPF og XPF-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -XPF og XPF-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,1112 XPF
1 XPF = 8,9912 AOA

Jan 2026

DatoAOA-XPFXPF-AOA
01 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0159 AOA
02 jan 2026 1 AOA = 0.111 XPF 1 XPF = 9.0092 AOA
03 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
04 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
05 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
06 jan 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9966 AOA
07 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9732 AOA
08 jan 2026 1 AOA = 0.1115 XPF 1 XPF = 8.9719 AOA
09 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9477 AOA
10 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
11 jan 2026 1 AOA = 0.1118 XPF 1 XPF = 8.9406 AOA
12 jan 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9773 AOA
13 jan 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9565 AOA
14 jan 2026 1 AOA = 0.1116 XPF 1 XPF = 8.9586 AOA
15 jan 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9366 AOA
16 jan 2026 1 AOA = 0.1119 XPF 1 XPF = 8.9371 AOA
17 jan 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
18 jan 2026 1 AOA = 0.1122 XPF 1 XPF = 8.9091 AOA
19 jan 2026 1 AOA = 0.112 XPF 1 XPF = 8.9265 AOA
20 jan 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0043 AOA
21 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.014 AOA
22 jan 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9954 AOA
23 jan 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0205 AOA
24 jan 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
25 jan 2026 1 AOA = 0.11 XPF 1 XPF = 9.0875 AOA
26 jan 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1017 AOA
27 jan 2026 1 AOA = 0.1092 XPF 1 XPF = 9.1543 AOA
28 jan 2026 1 AOA = 0.1086 XPF 1 XPF = 9.2081 AOA
29 jan 2026 1 AOA = 0.1089 XPF 1 XPF = 9.1815 AOA
30 jan 2026 1 AOA = 0.1091 XPF 1 XPF = 9.1621 AOA
31 jan 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA

Feb 2026

DatoAOA-XPFXPF-AOA
01 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1091 AOA
02 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1086 AOA
03 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0599 AOA
04 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0843 AOA
05 feb 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0621 AOA
06 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0612 AOA
07 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
08 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
09 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1262 AOA
10 feb 2026 1 AOA = 0.1095 XPF 1 XPF = 9.1353 AOA
11 feb 2026 1 AOA = 0.1093 XPF 1 XPF = 9.1464 AOA
12 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1259 AOA
13 feb 2026 1 AOA = 0.1097 XPF 1 XPF = 9.115 AOA
14 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
15 feb 2026 1 AOA = 0.1096 XPF 1 XPF = 9.1221 AOA
16 feb 2026 1 AOA = 0.1098 XPF 1 XPF = 9.1076 AOA
17 feb 2026 1 AOA = 0.11 XPF 1 XPF = 9.0902 AOA
18 feb 2026 1 AOA = 0.1099 XPF 1 XPF = 9.1027 AOA
19 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0479 AOA
20 feb 2026 1 AOA = 0.1106 XPF 1 XPF = 9.0415 AOA
21 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
22 feb 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0592 AOA
23 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0513 AOA
24 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0495 AOA
25 feb 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0538 AOA
26 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0787 AOA
27 feb 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0689 AOA
28 feb 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA

Mar 2026

DatoAOA-XPFXPF-AOA
01 mar 2026 1 AOA = 0.1101 XPF 1 XPF = 9.0811 AOA
02 mar 2026 1 AOA = 0.111 XPF 1 XPF = 9.0057 AOA
03 mar 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9211 AOA
04 mar 2026 1 AOA = 0.1117 XPF 1 XPF = 8.9489 AOA
05 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9289 AOA
06 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8883 AOA
07 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
08 mar 2026 1 AOA = 0.112 XPF 1 XPF = 8.9297 AOA
09 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.885 AOA
10 mar 2026 1 AOA = 0.1118 XPF 1 XPF = 8.941 AOA
11 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9085 AOA
12 mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.868 AOA
13 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8097 AOA
14 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
15 mar 2026 1 AOA = 0.1135 XPF 1 XPF = 8.8121 AOA
16 mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8229 AOA
17 mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.851 AOA
18 mar 2026 1 AOA = 0.1129 XPF 1 XPF = 8.8592 AOA
19 mar 2026 1 AOA = 0.1133 XPF 1 XPF = 8.8263 AOA
20 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8868 AOA
21 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
22 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9074 AOA
23 mar 2026 1 AOA = 0.1125 XPF 1 XPF = 8.8879 AOA
24 mar 2026 1 AOA = 0.1123 XPF 1 XPF = 8.9024 AOA
25 mar 2026 1 AOA = 0.1122 XPF 1 XPF = 8.912 AOA
26 mar 2026 1 AOA = 0.1128 XPF 1 XPF = 8.8622 AOA
27 mar 2026 1 AOA = 0.113 XPF 1 XPF = 8.8493 AOA
28 mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
29 mar 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8724 AOA
30 mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8317 AOA
31 mar 2026 1 AOA = 0.1132 XPF 1 XPF = 8.8359 AOA

Apr 2026

DatoAOA-XPFXPF-AOA
01 apr 2026 1 AOA = 0.1121 XPF 1 XPF = 8.9209 AOA
02 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.847 AOA
03 apr 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8693 AOA
04 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
05 apr 2026 1 AOA = 0.113 XPF 1 XPF = 8.8527 AOA
06 apr 2026 1 AOA = 0.1127 XPF 1 XPF = 8.8725 AOA
07 apr 2026 1 AOA = 0.1126 XPF 1 XPF = 8.8839 AOA
08 apr 2026 1 AOA = 0.1112 XPF 1 XPF = 8.9935 AOA
09 apr 2026 1 AOA = 0.1114 XPF 1 XPF = 8.9758 AOA
10 apr 2026 1 AOA = 0.1111 XPF 1 XPF = 9.0005 AOA
11 apr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
12 apr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0119 AOA
13 apr 2026 1 AOA = 0.1113 XPF 1 XPF = 8.9842 AOA
14 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0672 AOA
15 apr 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0501 AOA
16 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0643 AOA
17 apr 2026 1 AOA = 0.1103 XPF 1 XPF = 9.0629 AOA
18 apr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
19 apr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0568 AOA
20 apr 2026 1 AOA = 0.1104 XPF 1 XPF = 9.0561 AOA
21 apr 2026 1 AOA = 0.1105 XPF 1 XPF = 9.0524 AOA
22 apr 2026 1 AOA = 0.1108 XPF 1 XPF = 9.0288 AOA
23 apr 2026 1 AOA = 0.111 XPF 1 XPF = 9.0066 AOA
24 apr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0139 AOA
25 apr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
26 apr 2026 1 AOA = 0.1109 XPF 1 XPF = 9.0181 AOA
27 apr 2026 1 AOA = 0.1107 XPF 1 XPF = 9.0371 AOA
28 apr 2026 1 AOA = 0.1113 XPF 1 XPF = 8.988 AOA

AOA-XPF og XPF-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats