> AOA-ZAR og ZAR-AOA vekslingskurser - 2025

AOA-ZAR og ZAR-AOA vekslingskurser - 2025

AOA-ZAR og ZAR-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -ZAR og ZAR-AOA for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AOA = 0,0203 ZAR

1 ZAR = 49,161 AOA

1Å 2Å 3Å

AOA til ZARZAR til AOA

Jan 2025

Dato	AOA-ZAR	ZAR-AOA
01 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 jan 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 jan 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 jan 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 jan 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 jan 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 jan 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 jan 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 jan 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 jan 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 jan 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 jan 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 jan 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Dato	AOA-ZAR	ZAR-AOA
01 feb 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 feb 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 feb 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 feb 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 feb 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 feb 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 feb 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 feb 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 feb 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Dato	AOA-ZAR	ZAR-AOA
01 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 mar 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 mar 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 mar 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 mar 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 mar 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 mar 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Dato	AOA-ZAR	ZAR-AOA
01 apr 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 apr 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA
04 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1361 AOA
05 apr 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.882 AOA
06 apr 2025	1 AOA = 0.0209 ZAR	1 ZAR = 47.8948 AOA
07 apr 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.2757 AOA
08 apr 2025	1 AOA = 0.0213 ZAR	1 ZAR = 47.0562 AOA
09 apr 2025	1 AOA = 0.0216 ZAR	1 ZAR = 46.3552 AOA
10 apr 2025	1 AOA = 0.0212 ZAR	1 ZAR = 47.1835 AOA
11 apr 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7292 AOA
12 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 47.9916 AOA
13 apr 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0264 AOA
14 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.641 AOA
15 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.5263 AOA
16 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.328 AOA
17 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4248 AOA
18 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
19 apr 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.4067 AOA
20 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
21 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4542 AOA
22 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2294 AOA
23 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.309 AOA
24 apr 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7462 AOA
25 apr 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
26 apr 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0946 AOA
27 apr 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.123 AOA
28 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2483 AOA
29 apr 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4542 AOA
30 apr 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3169 AOA

May 2025

Dato	AOA-ZAR	ZAR-AOA
01 mai 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1905 AOA
02 mai 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7869 AOA
03 mai 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8538 AOA
04 mai 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8707 AOA
05 mai 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.0539 AOA
06 mai 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1382 AOA
07 mai 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1077 AOA
08 mai 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3909 AOA
09 mai 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2564 AOA
10 mai 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
11 mai 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3911 AOA
12 mai 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
13 mai 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.016 AOA
14 mai 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2667 AOA
15 mai 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.699 AOA
16 mai 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.722 AOA
17 mai 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8187 AOA
18 mai 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8269 AOA
19 mai 2025	1 AOA = 0.0197 ZAR	1 ZAR = 50.8428 AOA
20 mai 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9852 AOA
21 mai 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2927 AOA
22 mai 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9308 AOA
23 mai 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2985 AOA
24 mai 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4517 AOA
25 mai 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4185 AOA
26 mai 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4017 AOA
27 mai 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2848 AOA
28 mai 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2551 AOA
29 mai 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4056 AOA
30 mai 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.305 AOA
31 mai 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.954 AOA

Jun 2025

Dato	AOA-ZAR	ZAR-AOA
01 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9907 AOA
02 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2017 AOA
03 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.2563 AOA
04 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.4268 AOA
05 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6698 AOA
06 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.624 AOA
07 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5689 AOA
08 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5674 AOA
09 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.6576 AOA
10 jun 2025	1 AOA = 0.0193 ZAR	1 ZAR = 51.9052 AOA
11 jun 2025	1 AOA = 0.0194 ZAR	1 ZAR = 51.5665 AOA
12 jun 2025	1 AOA = 0.0195 ZAR	1 ZAR = 51.4055 AOA
13 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 50.9675 AOA
14 jun 2025	1 AOA = 0.0196 ZAR	1 ZAR = 51.0391 AOA

AOA-ZAR og ZAR-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter