currencystats247.com

CurrencyStats247 > Vekslingskurs > AOA-ZMW og ZMW-AOA vekslingskurser - 2026

AOA-ZMW og ZMW-AOA vekslingskurser - 2026

AOA-ZMW og ZMW-AOA vekslingskurser

Sjekke under for vekslingskursen for AOA -ZMW og ZMW-AOA for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AOA = 0,0211 ZMW
1 ZMW = 47,4187 AOA

Jan 2026

DatoAOA-ZMWZMW-AOA
01 jan 2026 1 AOA = 0.0242 ZMW 1 ZMW = 41.322 AOA
02 jan 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5526 AOA
03 jan 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5708 AOA
04 jan 2026 1 AOA = 0.0241 ZMW 1 ZMW = 41.5708 AOA
05 jan 2026 1 AOA = 0.0231 ZMW 1 ZMW = 43.2048 AOA
06 jan 2026 1 AOA = 0.0228 ZMW 1 ZMW = 43.8423 AOA
07 jan 2026 1 AOA = 0.0218 ZMW 1 ZMW = 45.8591 AOA
08 jan 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.236 AOA
09 jan 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3198 AOA
10 jan 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3198 AOA
11 jan 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.2907 AOA
12 jan 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.2237 AOA
13 jan 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0779 AOA
14 jan 2026 1 AOA = 0.0215 ZMW 1 ZMW = 46.4914 AOA
15 jan 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.3811 AOA
16 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7312 AOA
17 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5723 AOA
18 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5723 AOA
19 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7581 AOA
20 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.7665 AOA
21 jan 2026 1 AOA = 0.0219 ZMW 1 ZMW = 45.5886 AOA
22 jan 2026 1 AOA = 0.0218 ZMW 1 ZMW = 45.9202 AOA
23 jan 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.748 AOA
24 jan 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1044 AOA
25 jan 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1044 AOA
26 jan 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.9604 AOA
27 jan 2026 1 AOA = 0.0215 ZMW 1 ZMW = 46.5022 AOA
28 jan 2026 1 AOA = 0.0217 ZMW 1 ZMW = 46.1615 AOA
29 jan 2026 1 AOA = 0.0217 ZMW 1 ZMW = 46.1137 AOA
30 jan 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.7183 AOA
31 jan 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.367 AOA

Feb 2026

DatoAOA-ZMWZMW-AOA
01 feb 2026 1 AOA = 0.0216 ZMW 1 ZMW = 46.3564 AOA
02 feb 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.6761 AOA
03 feb 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.7485 AOA
04 feb 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.869 AOA
05 feb 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.325 AOA
06 feb 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.2334 AOA
07 feb 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3787 AOA
08 feb 2026 1 AOA = 0.0203 ZMW 1 ZMW = 49.3787 AOA
09 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5353 AOA
10 feb 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1881 AOA
11 feb 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1888 AOA
12 feb 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.4191 AOA
13 feb 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.4486 AOA
14 feb 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.5065 AOA
15 feb 2026 1 AOA = 0.0198 ZMW 1 ZMW = 50.5065 AOA
16 feb 2026 1 AOA = 0.02 ZMW 1 ZMW = 49.8862 AOA
17 feb 2026 1 AOA = 0.0202 ZMW 1 ZMW = 49.584 AOA
18 feb 2026 1 AOA = 0.0204 ZMW 1 ZMW = 49.0413 AOA
19 feb 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7891 AOA
20 feb 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.4231 AOA
21 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5375 AOA
22 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5375 AOA
23 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4891 AOA
24 feb 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6905 AOA
25 feb 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.6778 AOA
26 feb 2026 1 AOA = 0.0204 ZMW 1 ZMW = 48.9881 AOA
27 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5539 AOA
28 feb 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6096 AOA

Mar 2026

DatoAOA-ZMWZMW-AOA
01 mar 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.6096 AOA
02 mar 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.9564 AOA
03 mar 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9666 AOA
04 mar 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.8584 AOA
05 mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6414 AOA
06 mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4204 AOA
07 mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6815 AOA
08 mar 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.6815 AOA
09 mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4459 AOA
10 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.2284 AOA
11 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1546 AOA
12 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1562 AOA
13 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0928 AOA
14 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1152 AOA
15 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.1152 AOA
16 mar 2026 1 AOA = 0.0212 ZMW 1 ZMW = 47.0966 AOA
17 mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0529 AOA
18 mar 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.8243 AOA
19 mar 2026 1 AOA = 0.0214 ZMW 1 ZMW = 46.8236 AOA
20 mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 46.9762 AOA
21 mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0453 AOA
22 mar 2026 1 AOA = 0.0213 ZMW 1 ZMW = 47.0453 AOA
23 mar 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3997 AOA
24 mar 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4428 AOA
25 mar 2026 1 AOA = 0.0204 ZMW 1 ZMW = 48.9422 AOA
26 mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8743 AOA
27 mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7077 AOA
28 mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.7077 AOA
29 mar 2026 1 AOA = 0.0205 ZMW 1 ZMW = 48.8724 AOA
30 mar 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.3298 AOA
31 mar 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9962 AOA

Apr 2026

DatoAOA-ZMWZMW-AOA
01 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5845 AOA
02 apr 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.4454 AOA
03 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
04 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
05 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5588 AOA
06 apr 2026 1 AOA = 0.021 ZMW 1 ZMW = 47.5587 AOA
07 apr 2026 1 AOA = 0.0211 ZMW 1 ZMW = 47.3199 AOA
08 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.979 AOA
09 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1037 AOA
10 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2223 AOA
11 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2717 AOA
12 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2717 AOA
13 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2211 AOA
14 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 47.9622 AOA
15 apr 2026 1 AOA = 0.0209 ZMW 1 ZMW = 47.8251 AOA
16 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.0258 AOA
17 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2106 AOA
18 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1706 AOA
19 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.1706 AOA
20 apr 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5175 AOA
21 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2546 AOA
22 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.2294 AOA
23 apr 2026 1 AOA = 0.0208 ZMW 1 ZMW = 48.0869 AOA
24 apr 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5191 AOA
25 apr 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5879 AOA
26 apr 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.5879 AOA
27 apr 2026 1 AOA = 0.0206 ZMW 1 ZMW = 48.4872 AOA
28 apr 2026 1 AOA = 0.0207 ZMW 1 ZMW = 48.3943 AOA

AOA-ZMW og ZMW-AOA vekslingskurs info

Angolanske Kwanza (AOA) er per nå brukt i Angola. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Angola og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats