> ARS-BAM og BAM-ARS vekslingskurser - 2025

ARS-BAM og BAM-ARS vekslingskurser - 2025

ARS-BAM og BAM-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BAM og BAM-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0016 BAM

1 BAM = 607,5216 ARS

1Å 2Å 3Å

ARS til BAMBAM til ARS

Jan 2025

Dato	ARS-BAM	BAM-ARS
01 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 551.1118 ARS
02 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.6305 ARS
03 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0958 ARS
04 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
05 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
06 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 549.683 ARS
07 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 550.7094 ARS
08 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.4986 ARS
09 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 545.5853 ARS
10 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 546.1649 ARS
11 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
12 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
13 jan 2025	1 ARS = 0.0019 BAM	1 BAM = 540.2597 ARS
14 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 544.3717 ARS
15 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 547.9822 ARS
16 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 547.2398 ARS
17 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 548.7378 ARS
18 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 547.012 ARS
19 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 548.6365 ARS
20 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 548.1439 ARS
21 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 553.5477 ARS
22 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 556.8214 ARS
23 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 556.4853 ARS
24 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 561.1791 ARS
25 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 561.478 ARS
26 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 561.3478 ARS
27 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 562.3714 ARS
28 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 559.3871 ARS
29 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 558.209 ARS
30 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 558.8832 ARS
31 jan 2025	1 ARS = 0.0018 BAM	1 BAM = 557.8967 ARS

Feb 2025

Dato	ARS-BAM	BAM-ARS
01 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 557.74 ARS
02 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 557.7074 ARS
03 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 551.2 ARS
04 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 556.0109 ARS
05 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 560.8432 ARS
06 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 558.2042 ARS
07 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 559.0501 ARS
08 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
09 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
10 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 555.4213 ARS
11 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 557.4582 ARS
12 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 559.8973 ARS
13 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 561.7449 ARS
14 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 565.2502 ARS
15 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6125 ARS
16 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6819 ARS
17 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0533 ARS
18 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.2874 ARS
19 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 564.3151 ARS
20 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 565.1584 ARS
21 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.5344 ARS
22 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0153 ARS
23 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.8078 ARS
24 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6402 ARS
25 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 569.0137 ARS
26 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 568.7777 ARS
27 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 568.5628 ARS
28 feb 2025	1 ARS = 0.0018 BAM	1 BAM = 564.8263 ARS

Mar 2025

Dato	ARS-BAM	BAM-ARS
01 mar 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6723 ARS
02 mar 2025	1 ARS = 0.0018 BAM	1 BAM = 564.6975 ARS
03 mar 2025	1 ARS = 0.0018 BAM	1 BAM = 569.3221 ARS
04 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 573.4669 ARS
05 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 581.6796 ARS
06 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 587.3114 ARS
07 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 589.7359 ARS
08 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0708 ARS
09 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0295 ARS
10 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.4576 ARS
11 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0347 ARS
12 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 593.4875 ARS
13 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 591.6812 ARS
14 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 594.5436 ARS
15 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 593.2561 ARS
16 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 594.1313 ARS
17 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0929 ARS
18 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 596.026 ARS
19 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 595.923 ARS
20 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0934 ARS
21 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0092 ARS
22 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
23 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
24 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 591.4181 ARS
25 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 591.3031 ARS
26 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.9302 ARS
27 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 591.1753 ARS
28 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0446 ARS
29 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
30 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
31 mar 2025	1 ARS = 0.0017 BAM	1 BAM = 592.3041 ARS

Apr 2025

Dato	ARS-BAM	BAM-ARS
01 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 592.2 ARS
02 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 592.4207 ARS
03 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 606.2441 ARS
04 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3997 ARS
05 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 601.3065 ARS
06 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 605.9358 ARS
07 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 601.2929 ARS
08 apr 2025	1 ARS = 0.0017 BAM	1 BAM = 601.4483 ARS
09 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3246 ARS
10 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 609.5047 ARS
11 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 623.7703 ARS
12 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
13 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
14 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 625.9684 ARS
15 apr 2025	1 ARS = 0.0014 BAM	1 BAM = 693.2628 ARS
16 apr 2025	1 ARS = 0.0014 BAM	1 BAM = 696.3037 ARS
17 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3616 ARS
18 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
19 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
20 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
21 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
22 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 641.7726 ARS
23 apr 2025	1 ARS = 0.0016 BAM	1 BAM = 643.1047 ARS
24 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4512 ARS
25 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 681.9853 ARS
26 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7025 ARS
27 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7023 ARS
28 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 678.1267 ARS
29 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 685.5566 ARS
30 apr 2025	1 ARS = 0.0015 BAM	1 BAM = 676.9873 ARS

May 2025

Dato	ARS-BAM	BAM-ARS
01 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 676.4973 ARS
02 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 679.2334 ARS
03 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4287 ARS
04 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 679.4522 ARS
05 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 680.9094 ARS
06 mai 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2203 ARS
07 mai 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4939 ARS
08 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 661.5107 ARS
09 mai 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9407 ARS
10 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 648.215 ARS
11 mai 2025	1 ARS = 0.0016 BAM	1 BAM = 639.4531 ARS
12 mai 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9651 ARS
13 mai 2025	1 ARS = 0.0016 BAM	1 BAM = 642.1765 ARS
14 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 645.1809 ARS
15 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 647.5117 ARS
16 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 651.9586 ARS
17 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
18 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
19 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 658.7601 ARS
20 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 654.8676 ARS
21 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 662.8122 ARS
22 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 662.1654 ARS
23 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 659.0902 ARS
24 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
25 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
26 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 658.8411 ARS
27 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 663.3036 ARS
28 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 669.5496 ARS
29 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 669.2854 ARS
30 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 686.146 ARS
31 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 685.918 ARS

Jun 2025

Dato	ARS-BAM	BAM-ARS
01 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 684.817 ARS
02 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4567 ARS
03 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 687.8301 ARS
04 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 689.5149 ARS
05 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 692.237 ARS
06 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 693.5228 ARS
07 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
08 jun 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
09 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 691.8842 ARS
10 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 692.6908 ARS
11 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4038 ARS
12 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 700.776 ARS
13 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2005 ARS
14 jun 2025	1 ARS = 0.0014 BAM	1 BAM = 696.814 ARS

ARS-BAM og BAM-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Bosnisk Konvertibel Marka (BAM) er valutaen i Bosnia og Herzegovina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bosnia og Herzegovina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter