currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-BAM og BAM-ARS vekslingskurser - 2026

ARS-BAM og BAM-ARS vekslingskurser - 2026

ARS-BAM og BAM-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BAM og BAM-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0012 BAM
1 BAM = 843,5057 ARS

Jan 2026

DatoARS-BAMBAM-ARS
01 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 871.1894 ARS
02 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 873.8069 ARS
03 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 884.5262 ARS
04 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 884.5262 ARS
05 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 880.8538 ARS
06 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 880.0766 ARS
07 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 876.4152 ARS
08 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 871.6776 ARS
09 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 871.268 ARS
10 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 870.8591 ARS
11 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 870.8591 ARS
12 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 875.1955 ARS
13 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 875.4278 ARS
14 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 868.5791 ARS
15 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 864.5624 ARS
16 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 856.7692 ARS
17 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 848.2517 ARS
18 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 848.2517 ARS
19 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 850.1717 ARS
20 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 862.0039 ARS
21 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 859.5382 ARS
22 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 855.8103 ARS
23 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 858.0396 ARS
24 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 867.5751 ARS
25 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 867.5751 ARS
26 jan 2026 1 ARS = 0.0012 BAM 1 BAM = 869.5601 ARS
27 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 875.5659 ARS
28 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 883.2807 ARS
29 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 883.4394 ARS
30 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 882.1358 ARS
31 jan 2026 1 ARS = 0.0011 BAM 1 BAM = 881.6276 ARS

Feb 2026

DatoARS-BAMBAM-ARS
01 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 877.0564 ARS
02 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 876.8861 ARS
03 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 875.5061 ARS
04 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 874.2557 ARS
05 feb 2026 1 ARS = 0.0011 BAM 1 BAM = 872.7547 ARS
06 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 869.4173 ARS
07 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 865.6409 ARS
08 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 865.6409 ARS
09 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 868.9167 ARS
10 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 862.7085 ARS
11 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 854.672 ARS
12 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 853.2061 ARS
13 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 847.0464 ARS
14 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 849.3301 ARS
15 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 849.3301 ARS
16 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 848.4001 ARS
17 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 846.4076 ARS
18 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 843.5136 ARS
19 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 841.0249 ARS
20 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 836.4864 ARS
21 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 829.5793 ARS
22 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 829.5793 ARS
23 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 828.739 ARS
24 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 824.42 ARS
25 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 831.1446 ARS
26 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 843.6161 ARS
27 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 850.2133 ARS
28 feb 2026 1 ARS = 0.0012 BAM 1 BAM = 844.2501 ARS

Mar 2026

DatoARS-BAMBAM-ARS
01 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 844.2501 ARS
02 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 837.2107 ARS
03 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 826.9384 ARS
04 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 842.5389 ARS
05 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 832.0501 ARS
06 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 831.9778 ARS
07 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 841.3194 ARS
08 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 841.3194 ARS
09 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 839.3671 ARS
10 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 841.842 ARS
11 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 829.8467 ARS
12 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 823.6966 ARS
13 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 818.3242 ARS
14 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 819.9834 ARS
15 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 819.9834 ARS
16 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 820.9375 ARS
17 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 822.3841 ARS
18 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 823.0971 ARS
19 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 822.3084 ARS
20 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 825.6058 ARS
21 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 824.707 ARS
22 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 824.707 ARS
23 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 823.4205 ARS
24 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 827.6617 ARS
25 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 828.7204 ARS
26 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 811.8059 ARS
27 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 804.8693 ARS
28 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 814.2463 ARS
29 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 817.8923 ARS
30 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 813.9192 ARS
31 mar 2026 1 ARS = 0.0012 BAM 1 BAM = 819.6469 ARS

Apr 2026

DatoARS-BAMBAM-ARS
01 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 820.1394 ARS
02 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 819.0816 ARS
03 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 819.9019 ARS
04 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 817.9122 ARS
05 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 817.9122 ARS
06 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 817.3453 ARS
07 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 822.9279 ARS
08 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 833.1685 ARS
09 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 828.2287 ARS
10 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 827.9495 ARS
11 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 822.431 ARS
12 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 827.6507 ARS
13 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 819.9024 ARS
14 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 817.38 ARS
15 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 822.6031 ARS
16 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 818.6354 ARS
17 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 818.1048 ARS
18 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 817.89 ARS
19 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 824.0663 ARS
20 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 821.5363 ARS
21 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 827.9371 ARS
22 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 825.6164 ARS
23 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 825.4366 ARS
24 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 833.5671 ARS
25 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 836.2538 ARS
26 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 833.4034 ARS
27 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 839.5969 ARS
28 apr 2026 1 ARS = 0.0012 BAM 1 BAM = 847.0647 ARS

ARS-BAM og BAM-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Bosnisk Konvertibel Marka (BAM) er valutaen i Bosnia og Herzegovina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bosnia og Herzegovina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats