currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-BDT og BDT-ARS vekslingskurser - 2025

ARS-BDT og BDT-ARS vekslingskurser - 2025

ARS-BDT og BDT-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BDT og BDT-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,114 BDT
1 BDT = 8,7734 ARS

Jan 2025

DatoARS-BDTBDT-ARS
01 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6326 ARS
02 jan 2025 1 ARS = 0.1179 BDT 1 BDT = 8.4848 ARS
03 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4901 ARS
04 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
05 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5123 ARS
06 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4896 ARS
07 jan 2025 1 ARS = 0.1177 BDT 1 BDT = 8.4957 ARS
08 jan 2025 1 ARS = 0.1175 BDT 1 BDT = 8.5112 ARS
09 jan 2025 1 ARS = 0.1178 BDT 1 BDT = 8.4921 ARS
10 jan 2025 1 ARS = 0.1176 BDT 1 BDT = 8.5 ARS
11 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
12 jan 2025 1 ARS = 0.1183 BDT 1 BDT = 8.4522 ARS
13 jan 2025 1 ARS = 0.1172 BDT 1 BDT = 8.5295 ARS
14 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5455 ARS
15 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5452 ARS
16 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5603 ARS
17 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5733 ARS
18 jan 2025 1 ARS = 0.117 BDT 1 BDT = 8.5444 ARS
19 jan 2025 1 ARS = 0.1167 BDT 1 BDT = 8.5698 ARS
20 jan 2025 1 ARS = 0.1168 BDT 1 BDT = 8.5621 ARS
21 jan 2025 1 ARS = 0.1164 BDT 1 BDT = 8.5889 ARS
22 jan 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6397 ARS
23 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5789 ARS
24 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5827 ARS
25 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5873 ARS
26 jan 2025 1 ARS = 0.1165 BDT 1 BDT = 8.5853 ARS
27 jan 2025 1 ARS = 0.1166 BDT 1 BDT = 8.5788 ARS
28 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6391 ARS
29 jan 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
30 jan 2025 1 ARS = 0.1159 BDT 1 BDT = 8.6251 ARS
31 jan 2025 1 ARS = 0.116 BDT 1 BDT = 8.6238 ARS

Feb 2025

DatoARS-BDTBDT-ARS
01 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6214 ARS
02 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6206 ARS
03 feb 2025 1 ARS = 0.116 BDT 1 BDT = 8.6222 ARS
04 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6386 ARS
05 feb 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6683 ARS
06 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6392 ARS
07 feb 2025 1 ARS = 0.1158 BDT 1 BDT = 8.6363 ARS
08 feb 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
09 feb 2025 1 ARS = 0.1157 BDT 1 BDT = 8.6422 ARS
10 feb 2025 1 ARS = 0.1154 BDT 1 BDT = 8.6626 ARS
11 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6936 ARS
12 feb 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6867 ARS
13 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7154 ARS
14 feb 2025 1 ARS = 0.1151 BDT 1 BDT = 8.6916 ARS
15 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7128 ARS
16 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6985 ARS
17 feb 2025 1 ARS = 0.115 BDT 1 BDT = 8.6933 ARS
18 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7126 ARS
19 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7124 ARS
20 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
21 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7109 ARS
22 feb 2025 1 ARS = 0.1149 BDT 1 BDT = 8.7029 ARS
23 feb 2025 1 ARS = 0.1147 BDT 1 BDT = 8.7151 ARS
24 feb 2025 1 ARS = 0.1148 BDT 1 BDT = 8.7133 ARS
25 feb 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7325 ARS
26 feb 2025 1 ARS = 0.1146 BDT 1 BDT = 8.7269 ARS
27 feb 2025 1 ARS = 0.1145 BDT 1 BDT = 8.7366 ARS
28 feb 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7438 ARS

Mar 2025

DatoARS-BDTBDT-ARS
01 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7569 ARS
02 mar 2025 1 ARS = 0.1144 BDT 1 BDT = 8.7418 ARS
03 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7676 ARS
04 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7553 ARS
05 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7678 ARS
06 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7545 ARS
07 mar 2025 1 ARS = 0.1143 BDT 1 BDT = 8.7499 ARS
08 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7548 ARS
09 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7542 ARS
10 mar 2025 1 ARS = 0.1142 BDT 1 BDT = 8.7596 ARS
11 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7691 ARS
12 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7634 ARS
13 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.7728 ARS
14 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.783 ARS
15 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7635 ARS
16 mar 2025 1 ARS = 0.1139 BDT 1 BDT = 8.7765 ARS
17 mar 2025 1 ARS = 0.114 BDT 1 BDT = 8.772 ARS
18 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.789 ARS
19 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7936 ARS
20 mar 2025 1 ARS = 0.1136 BDT 1 BDT = 8.7997 ARS
21 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7971 ARS
22 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
23 mar 2025 1 ARS = 0.1141 BDT 1 BDT = 8.7644 ARS
24 mar 2025 1 ARS = 0.1138 BDT 1 BDT = 8.7881 ARS
25 mar 2025 1 ARS = 0.1137 BDT 1 BDT = 8.7976 ARS
26 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8137 ARS
27 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8201 ARS
28 mar 2025 1 ARS = 0.1134 BDT 1 BDT = 8.8146 ARS
29 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
30 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8141 ARS
31 mar 2025 1 ARS = 0.1135 BDT 1 BDT = 8.8108 ARS

Apr 2025

DatoARS-BDTBDT-ARS
01 apr 2025 1 ARS = 0.1133 BDT 1 BDT = 8.8259 ARS
02 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8326 ARS
03 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8307 ARS
04 apr 2025 1 ARS = 0.1128 BDT 1 BDT = 8.8637 ARS
05 apr 2025 1 ARS = 0.114 BDT 1 BDT = 8.7751 ARS
06 apr 2025 1 ARS = 0.1131 BDT 1 BDT = 8.8426 ARS
07 apr 2025 1 ARS = 0.1132 BDT 1 BDT = 8.8321 ARS
08 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8601 ARS
09 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8611 ARS
10 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8551 ARS
11 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8569 ARS
12 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
13 apr 2025 1 ARS = 0.1129 BDT 1 BDT = 8.8582 ARS
14 apr 2025 1 ARS = 0.113 BDT 1 BDT = 8.8484 ARS
15 apr 2025 1 ARS = 0.1017 BDT 1 BDT = 9.8366 ARS
16 apr 2025 1 ARS = 0.1013 BDT 1 BDT = 9.8691 ARS
17 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3718 ARS
18 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
19 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
20 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
21 apr 2025 1 ARS = 0.1067 BDT 1 BDT = 9.3716 ARS
22 apr 2025 1 ARS = 0.1112 BDT 1 BDT = 8.9919 ARS
23 apr 2025 1 ARS = 0.1101 BDT 1 BDT = 9.0789 ARS
24 apr 2025 1 ARS = 0.1043 BDT 1 BDT = 9.5832 ARS
25 apr 2025 1 ARS = 0.1034 BDT 1 BDT = 9.6671 ARS
26 apr 2025 1 ARS = 0.1044 BDT 1 BDT = 9.578 ARS

ARS-BDT og BDT-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Taka Bangladesh (BDT) er valutaen i Bangladesh. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bangladesh, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats