currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-BDT og BDT-ARS vekslingskurser - 2026

ARS-BDT og BDT-ARS vekslingskurser - 2026

ARS-BDT og BDT-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BDT og BDT-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0868 BDT
1 BDT = 11,5165 ARS

Jan 2026

DatoARS-BDTBDT-ARS
01 jan 2026 1 ARS = 0.0843 BDT 1 BDT = 11.8605 ARS
02 jan 2026 1 ARS = 0.0839 BDT 1 BDT = 11.9218 ARS
03 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
04 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0681 ARS
05 jan 2026 1 ARS = 0.0829 BDT 1 BDT = 12.0609 ARS
06 jan 2026 1 ARS = 0.0831 BDT 1 BDT = 12.0324 ARS
07 jan 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0001 ARS
08 jan 2026 1 ARS = 0.0837 BDT 1 BDT = 11.9471 ARS
09 jan 2026 1 ARS = 0.0835 BDT 1 BDT = 11.9741 ARS
10 jan 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
11 jan 2026 1 ARS = 0.0836 BDT 1 BDT = 11.9685 ARS
12 jan 2026 1 ARS = 0.0834 BDT 1 BDT = 11.9916 ARS
13 jan 2026 1 ARS = 0.0833 BDT 1 BDT = 12.0072 ARS
14 jan 2026 1 ARS = 0.0838 BDT 1 BDT = 11.9354 ARS
15 jan 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
16 jan 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7905 ARS
17 jan 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
18 jan 2026 1 ARS = 0.0857 BDT 1 BDT = 11.6733 ARS
19 jan 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6912 ARS
20 jan 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7444 ARS
21 jan 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7322 ARS
22 jan 2026 1 ARS = 0.0855 BDT 1 BDT = 11.6926 ARS
23 jan 2026 1 ARS = 0.0856 BDT 1 BDT = 11.6855 ARS
24 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
25 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8178 ARS
26 jan 2026 1 ARS = 0.0853 BDT 1 BDT = 11.7224 ARS
27 jan 2026 1 ARS = 0.0849 BDT 1 BDT = 11.7805 ARS
28 jan 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8123 ARS
29 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8142 ARS
30 jan 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8153 ARS
31 jan 2026 1 ARS = 0.0847 BDT 1 BDT = 11.8086 ARS

Feb 2026

DatoARS-BDTBDT-ARS
01 feb 2026 1 ARS = 0.0851 BDT 1 BDT = 11.7473 ARS
02 feb 2026 1 ARS = 0.0846 BDT 1 BDT = 11.8187 ARS
03 feb 2026 1 ARS = 0.0841 BDT 1 BDT = 11.8869 ARS
04 feb 2026 1 ARS = 0.0844 BDT 1 BDT = 11.8478 ARS
05 feb 2026 1 ARS = 0.0845 BDT 1 BDT = 11.834 ARS
06 feb 2026 1 ARS = 0.0848 BDT 1 BDT = 11.7928 ARS
07 feb 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
08 feb 2026 1 ARS = 0.0852 BDT 1 BDT = 11.7416 ARS
09 feb 2026 1 ARS = 0.0854 BDT 1 BDT = 11.7153 ARS
10 feb 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5869 ARS
11 feb 2026 1 ARS = 0.0871 BDT 1 BDT = 11.475 ARS
12 feb 2026 1 ARS = 0.0871 BDT 1 BDT = 11.4806 ARS
13 feb 2026 1 ARS = 0.0875 BDT 1 BDT = 11.422 ARS
14 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
15 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4528 ARS
16 feb 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4371 ARS
17 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4506 ARS
18 feb 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4074 ARS
19 feb 2026 1 ARS = 0.0875 BDT 1 BDT = 11.426 ARS
20 feb 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3768 ARS
21 feb 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
22 feb 2026 1 ARS = 0.0886 BDT 1 BDT = 11.283 ARS
23 feb 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2713 ARS
24 feb 2026 1 ARS = 0.0893 BDT 1 BDT = 11.2003 ARS
25 feb 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2973 ARS
26 feb 2026 1 ARS = 0.0874 BDT 1 BDT = 11.4389 ARS
27 feb 2026 1 ARS = 0.0867 BDT 1 BDT = 11.5315 ARS
28 feb 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS

Mar 2026

DatoARS-BDTBDT-ARS
01 mar 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4507 ARS
02 mar 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4199 ARS
03 mar 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4013 ARS
04 mar 2026 1 ARS = 0.0863 BDT 1 BDT = 11.5894 ARS
05 mar 2026 1 ARS = 0.0873 BDT 1 BDT = 11.4598 ARS
06 mar 2026 1 ARS = 0.0869 BDT 1 BDT = 11.5068 ARS
07 mar 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
08 mar 2026 1 ARS = 0.0859 BDT 1 BDT = 11.636 ARS
09 mar 2026 1 ARS = 0.0861 BDT 1 BDT = 11.6099 ARS
10 mar 2026 1 ARS = 0.0866 BDT 1 BDT = 11.549 ARS
11 mar 2026 1 ARS = 0.0875 BDT 1 BDT = 11.4286 ARS
12 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3606 ARS
13 mar 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3727 ARS
14 mar 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
15 mar 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3957 ARS
16 mar 2026 1 ARS = 0.0877 BDT 1 BDT = 11.3984 ARS
17 mar 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3911 ARS
18 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3623 ARS
19 mar 2026 1 ARS = 0.0876 BDT 1 BDT = 11.4172 ARS
20 mar 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3724 ARS
21 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
22 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3597 ARS
23 mar 2026 1 ARS = 0.088 BDT 1 BDT = 11.3573 ARS
24 mar 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3828 ARS
25 mar 2026 1 ARS = 0.0879 BDT 1 BDT = 11.3804 ARS
26 mar 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2284 ARS
27 mar 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1484 ARS
28 mar 2026 1 ARS = 0.0887 BDT 1 BDT = 11.2783 ARS
29 mar 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3288 ARS
30 mar 2026 1 ARS = 0.0888 BDT 1 BDT = 11.2644 ARS
31 mar 2026 1 ARS = 0.0877 BDT 1 BDT = 11.4016 ARS

Apr 2026

DatoARS-BDTBDT-ARS
01 apr 2026 1 ARS = 0.089 BDT 1 BDT = 11.2418 ARS
02 apr 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3405 ARS
03 apr 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3519 ARS
04 apr 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
05 apr 2026 1 ARS = 0.0883 BDT 1 BDT = 11.3243 ARS
06 apr 2026 1 ARS = 0.0884 BDT 1 BDT = 11.3165 ARS
07 apr 2026 1 ARS = 0.0886 BDT 1 BDT = 11.2883 ARS
08 apr 2026 1 ARS = 0.0882 BDT 1 BDT = 11.3426 ARS
09 apr 2026 1 ARS = 0.0885 BDT 1 BDT = 11.2976 ARS
10 apr 2026 1 ARS = 0.0889 BDT 1 BDT = 11.253 ARS
11 apr 2026 1 ARS = 0.0895 BDT 1 BDT = 11.178 ARS
12 apr 2026 1 ARS = 0.0889 BDT 1 BDT = 11.2489 ARS
13 apr 2026 1 ARS = 0.0897 BDT 1 BDT = 11.1506 ARS
14 apr 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0198 ARS
15 apr 2026 1 ARS = 0.09 BDT 1 BDT = 11.1081 ARS
16 apr 2026 1 ARS = 0.0905 BDT 1 BDT = 11.0549 ARS
17 apr 2026 1 ARS = 0.0906 BDT 1 BDT = 11.0341 ARS
18 apr 2026 1 ARS = 0.0907 BDT 1 BDT = 11.0312 ARS
19 apr 2026 1 ARS = 0.09 BDT 1 BDT = 11.1145 ARS
20 apr 2026 1 ARS = 0.0899 BDT 1 BDT = 11.1263 ARS
21 apr 2026 1 ARS = 0.0891 BDT 1 BDT = 11.2208 ARS
22 apr 2026 1 ARS = 0.0893 BDT 1 BDT = 11.1986 ARS
23 apr 2026 1 ARS = 0.0893 BDT 1 BDT = 11.1963 ARS
24 apr 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3532 ARS
25 apr 2026 1 ARS = 0.0878 BDT 1 BDT = 11.3898 ARS
26 apr 2026 1 ARS = 0.0881 BDT 1 BDT = 11.3508 ARS
27 apr 2026 1 ARS = 0.088 BDT 1 BDT = 11.3631 ARS
28 apr 2026 1 ARS = 0.0868 BDT 1 BDT = 11.5209 ARS

ARS-BDT og BDT-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Taka Bangladesh (BDT) er valutaen i Bangladesh. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bangladesh, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats