> ARS-BGN og BGN-ARS vekslingskurser - 2025

ARS-BGN og BGN-ARS vekslingskurser - 2025

ARS-BGN og BGN-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BGN og BGN-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0017 BGN

1 BGN = 581,5498 ARS

1Å 2Å 3Å

ARS til BGNBGN til ARS

Jan 2025

Dato	ARS-BGN	BGN-ARS
01 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 jan 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Dato	ARS-BGN	BGN-ARS
01 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 feb 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Dato	ARS-BGN	BGN-ARS
01 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 mar 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 mar 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Dato	ARS-BGN	BGN-ARS
01 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 apr 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 apr 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 apr 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 apr 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 apr 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS

ARS-BGN og BGN-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Bulgarsk Lev (BGN) er valutaen i Bulgaria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bulgaria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter