> ARS-BHD og BHD-ARS vekslingskurser - 2025

ARS-BHD og BHD-ARS vekslingskurser - 2025

ARS-BHD og BHD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BHD og BHD-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0003 BHD

1 BHD = 3259,9922 ARS

1Å 2Å 3Å

ARS til BHDBHD til ARS

Jan 2025

Dato	ARS-BHD	BHD-ARS
01 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.5812 ARS
02 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2734.7575 ARS
03 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2737.1399 ARS
04 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
05 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2740.5452 ARS
06 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2739.2327 ARS
07 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2745.6965 ARS
08 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2746.3885 ARS
09 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2747.9794 ARS
10 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.9026 ARS
11 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
12 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2750.3678 ARS
13 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2751.326 ARS
14 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2758.9527 ARS
15 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2759.7703 ARS
16 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2761.0242 ARS
17 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2764.2918 ARS
18 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2754.493 ARS
19 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2771.9567 ARS
20 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2763.7746 ARS
21 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2774.6646 ARS
22 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2776.6812 ARS
23 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.5872 ARS
24 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.6877 ARS
25 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.8828 ARS
26 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2777.3458 ARS
27 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2775.9039 ARS
28 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.7276 ARS
29 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2786.6685 ARS
30 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.8805 ARS
31 jan 2025	1 ARS = 0.0004 BHD	1 BHD = 2789.2283 ARS

Feb 2025

Dato	ARS-BHD	BHD-ARS
01 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2787.7179 ARS
02 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.2505 ARS
03 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2788.6694 ARS
04 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2794.3781 ARS
05 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.308 ARS
06 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.5886 ARS
07 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2796.2454 ARS
08 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.6474 ARS
09 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.5696 ARS
10 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2795.0993 ARS
11 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2801.3118 ARS
12 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2800.999 ARS
13 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.9674 ARS
14 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2803.4571 ARS
15 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.6813 ARS
16 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2798.0781 ARS
17 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2802.5003 ARS
18 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2810.8544 ARS
19 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2807.8815 ARS
20 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.3361 ARS
21 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2809.9519 ARS
22 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2804.6973 ARS
23 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.6244 ARS
24 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2808.5574 ARS
25 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2812.881 ARS
26 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2814.6037 ARS
27 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2815.6603 ARS
28 feb 2025	1 ARS = 0.0004 BHD	1 BHD = 2817.6843 ARS

Mar 2025

Dato	ARS-BHD	BHD-ARS
01 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.4715 ARS
02 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.6444 ARS
03 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.3129 ARS
04 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.2833 ARS
05 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9709 ARS
06 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2822.1257 ARS
07 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.9004 ARS
08 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2821.6668 ARS
09 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.9229 ARS
10 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2825.2574 ARS
11 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.0261 ARS
12 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2826.7002 ARS
13 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2827.6227 ARS
14 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.9836 ARS
15 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2824.4651 ARS
16 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2828.6318 ARS
17 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2829.0979 ARS
18 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2832.2335 ARS
19 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2833.4136 ARS
20 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.9511 ARS
21 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.7865 ARS
22 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
23 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.8999 ARS
24 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2835.3664 ARS
25 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2834.6053 ARS
26 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2843.1672 ARS
27 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6118 ARS
28 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.6193 ARS
29 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
30 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2841.5073 ARS
31 mar 2025	1 ARS = 0.0004 BHD	1 BHD = 2840.3838 ARS

Apr 2025

Dato	ARS-BHD	BHD-ARS
01 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2847.2791 ARS
02 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2846.764 ARS
03 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2845.8646 ARS
04 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2850.9198 ARS
05 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2848.2329 ARS
06 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2870.1608 ARS
07 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2849.4648 ARS
08 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.7942 ARS
09 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2853.7618 ARS
10 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6015 ARS
11 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2855.6506 ARS
12 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
13 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.3209 ARS
14 apr 2025	1 ARS = 0.0004 BHD	1 BHD = 2852.4238 ARS
15 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3173.7506 ARS
16 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3179.159 ARS
17 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.5663 ARS
18 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
19 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
20 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
21 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.2838 ARS
22 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2898.5281 ARS
23 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 2926.646 ARS
24 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.5485 ARS
25 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3116.1128 ARS
26 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.6493 ARS
27 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3087.655 ARS
28 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.7107 ARS
29 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.7933 ARS
30 apr 2025	1 ARS = 0.0003 BHD	1 BHD = 3091.0103 ARS

May 2025

Dato	ARS-BHD	BHD-ARS
01 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3089.1992 ARS
02 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.6675 ARS
03 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3101.3912 ARS
04 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.655 ARS
05 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3110.8426 ARS
06 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3188.6786 ARS
07 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3169.8871 ARS
08 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3037.1866 ARS
09 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2951.5875 ARS
10 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2989.4363 ARS
11 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2950.7184 ARS
12 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2991.3153 ARS
13 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2999.6442 ARS
14 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 2984.8329 ARS
15 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3001.7744 ARS
16 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3019.0854 ARS
17 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
18 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3018.786 ARS
19 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3030.6782 ARS
20 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3020.0175 ARS
21 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3031.8116 ARS
22 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3038.2608 ARS
23 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3013.387 ARS
24 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
25 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3009.5518 ARS
26 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3002.8093 ARS
27 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3033.0712 ARS
28 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3068.0133 ARS
29 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3077.2258 ARS
30 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.7875 ARS
31 mai 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.1373 ARS

Jun 2025

Dato	ARS-BHD	BHD-ARS
01 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0746 ARS
02 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3153.9142 ARS
03 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3132.7133 ARS
04 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.9527 ARS
05 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5057 ARS
06 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3150.1141 ARS
07 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
08 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3125.5295 ARS
09 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.3075 ARS
10 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3143.5347 ARS
11 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.5761 ARS
12 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3134.0458 ARS
13 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3138.8577 ARS
14 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.1603 ARS
15 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3140.1603 ARS
16 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3134.2978 ARS
17 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3135.0645 ARS
18 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3083.4679 ARS
19 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3027.901 ARS
20 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3086.6906 ARS
21 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3088.0662 ARS
22 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3088.0662 ARS
23 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3086.6387 ARS
24 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3106.1902 ARS
25 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3112.9224 ARS
26 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3154.7847 ARS
27 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3150.5356 ARS
28 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.9829 ARS
29 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3159.8033 ARS
30 jun 2025	1 ARS = 0.0003 BHD	1 BHD = 3149.0609 ARS

Jul 2025

Dato	ARS-BHD	BHD-ARS
01 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3194.2094 ARS
02 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3239.1623 ARS
03 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3260.6383 ARS
04 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3267.0681 ARS
05 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3293.2709 ARS
06 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3272.6673 ARS
07 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3293.7679 ARS
08 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3348.3321 ARS
09 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3327.5677 ARS
10 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3322.6317 ARS
11 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3330.7847 ARS
12 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3344.3266 ARS
13 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3330.237 ARS
14 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3343.9604 ARS
15 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3392.2606 ARS
16 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3341.7938 ARS
17 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3345.6178 ARS
18 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3378.032 ARS
19 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3407.7029 ARS
20 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3380.4061 ARS
21 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3409.6713 ARS
22 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3379.5935 ARS
23 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3330.5082 ARS
24 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3338.905 ARS
25 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3377.0673 ARS
26 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3377.1116 ARS
27 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3377.1116 ARS
28 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3398.2906 ARS
29 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3432.4563 ARS
30 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3425.3446 ARS
31 jul 2025	1 ARS = 0.0003 BHD	1 BHD = 3501.1378 ARS

Aug 2025

Dato	ARS-BHD	BHD-ARS
01 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3637.8659 ARS
02 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3648.5652 ARS
03 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3648.5652 ARS
04 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3616.9813 ARS
05 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3601.1693 ARS
06 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3552.4568 ARS
07 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3531.8576 ARS
08 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3517.7531 ARS
09 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3514.1733 ARS
10 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3540.2395 ARS
11 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3516.0799 ARS
12 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3504.5017 ARS
13 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3492.3565 ARS
14 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3484.5428 ARS
15 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3443.7662 ARS
16 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3443.6658 ARS
17 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3443.9686 ARS
18 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3444.18 ARS
19 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3428.7656 ARS
20 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3425.591 ARS
21 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3449.3785 ARS
22 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3486.5513 ARS
23 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3503.0182 ARS
24 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3486.4543 ARS
25 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3503.2893 ARS
26 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3604.2427 ARS
27 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3596.6892 ARS
28 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3583.5433 ARS
29 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3538.6196 ARS
30 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3538.4856 ARS
31 aug 2025	1 ARS = 0.0003 BHD	1 BHD = 3538.4856 ARS

Sep 2025

Dato	ARS-BHD	BHD-ARS
01 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3572.9687 ARS
02 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3651.9173 ARS
03 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3605.9077 ARS
04 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3611.1112 ARS
05 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3614.3576 ARS
06 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3626.8029 ARS
07 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3626.8029 ARS
08 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3620.7685 ARS
09 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3774.6476 ARS
10 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3755.5172 ARS
11 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3776.5082 ARS
12 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3799.9154 ARS
13 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3847.1348 ARS
14 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3847.1348 ARS
15 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3856.7289 ARS
16 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3887.9952 ARS
17 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3897.4806 ARS
18 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3908.3811 ARS
19 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3910.4232 ARS
20 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3910.6902 ARS
21 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3909.5447 ARS
22 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3911.4761 ARS
23 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3740.3149 ARS
24 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3627.0241 ARS
25 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3547.5756 ARS
26 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3552.7487 ARS
27 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3526.2515 ARS
28 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3552.1992 ARS
29 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3525.6735 ARS
30 sep 2025	1 ARS = 0.0003 BHD	1 BHD = 3601.2747 ARS

Oct 2025

Dato	ARS-BHD	BHD-ARS
01 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3658.5787 ARS
02 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3777.1144 ARS
03 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3778.741 ARS
04 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3779.0395 ARS
05 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3778.1856 ARS
06 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3779.4888 ARS
07 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3792.6611 ARS
08 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3792.1077 ARS
09 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3792.6398 ARS
10 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3770.2824 ARS
11 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3787.3636 ARS
12 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3787.3636 ARS
13 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3770.8297 ARS
14 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3577.1505 ARS
15 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3601.2776 ARS
16 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3611.4481 ARS
17 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3728.4552 ARS
18 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3866.5609 ARS
19 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3728.1855 ARS
20 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3866.6192 ARS
21 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3919.0691 ARS
22 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3953.2067 ARS
23 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3948.5824 ARS
24 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3934.2514 ARS
25 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3957.4318 ARS
26 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3935.5335 ARS
27 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3957.4552 ARS
28 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3806.9011 ARS
29 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3909.1164 ARS
30 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3813.6266 ARS
31 okt 2025	1 ARS = 0.0003 BHD	1 BHD = 3818.3787 ARS

Nov 2025

Dato	ARS-BHD	BHD-ARS
01 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3836.9006 ARS
02 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3836.9006 ARS
03 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3833.0518 ARS
04 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3926.7824 ARS
05 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3866.3901 ARS
06 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3847.9116 ARS
07 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3848.119 ARS
08 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3756.7234 ARS
09 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3756.7234 ARS
10 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3758.344 ARS
11 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3766.391 ARS
12 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3740.2988 ARS
13 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3746.7512 ARS
14 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3726.3168 ARS
15 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3722.8292 ARS
16 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3749.77 ARS
17 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3722.7698 ARS
18 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3678.468 ARS
19 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3713.5778 ARS
20 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3732.1878 ARS
21 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3777.7276 ARS
22 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3782.7484 ARS
23 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3782.7484 ARS
24 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3778.1856 ARS
25 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3778.2432 ARS
26 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3839.724 ARS
27 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3853.4947 ARS
28 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3847.8682 ARS
29 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3863.2827 ARS
30 nov 2025	1 ARS = 0.0003 BHD	1 BHD = 3863.2827 ARS

Dec 2025

Dato	ARS-BHD	BHD-ARS
01 des 2025	1 ARS = 0.0003 BHD	1 BHD = 3847.1293 ARS
02 des 2025	1 ARS = 0.0003 BHD	1 BHD = 3849.687 ARS
03 des 2025	1 ARS = 0.0003 BHD	1 BHD = 3862.6714 ARS
04 des 2025	1 ARS = 0.0003 BHD	1 BHD = 3853.7313 ARS
05 des 2025	1 ARS = 0.0003 BHD	1 BHD = 3835.5025 ARS
06 des 2025	1 ARS = 0.0003 BHD	1 BHD = 3811.2901 ARS

ARS-BHD og BHD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Bahrainske Dinar (BHD) er valutaen i Bahrain. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bahrain, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter