currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-BIF og BIF-ARS vekslingskurser - 2025

ARS-BIF og BIF-ARS vekslingskurser - 2025

ARS-BIF og BIF-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BIF og BIF-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 2,777 BIF
1 BIF = 0,3601 ARS

Jan 2025

DatoARS-BIFBIF-ARS
01 jan 2025 1 ARS = 2.8665 BIF 1 BIF = 0.3489 ARS
02 jan 2025 1 ARS = 2.8686 BIF 1 BIF = 0.3486 ARS
03 jan 2025 1 ARS = 2.8673 BIF 1 BIF = 0.3488 ARS
04 jan 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
05 jan 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
06 jan 2025 1 ARS = 2.8674 BIF 1 BIF = 0.3488 ARS
07 jan 2025 1 ARS = 2.8597 BIF 1 BIF = 0.3497 ARS
08 jan 2025 1 ARS = 2.86 BIF 1 BIF = 0.3496 ARS
09 jan 2025 1 ARS = 2.8556 BIF 1 BIF = 0.3502 ARS
10 jan 2025 1 ARS = 2.8531 BIF 1 BIF = 0.3505 ARS
11 jan 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
12 jan 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
13 jan 2025 1 ARS = 2.8545 BIF 1 BIF = 0.3503 ARS
14 jan 2025 1 ARS = 2.8493 BIF 1 BIF = 0.351 ARS
15 jan 2025 1 ARS = 2.8435 BIF 1 BIF = 0.3517 ARS
16 jan 2025 1 ARS = 2.8445 BIF 1 BIF = 0.3516 ARS
17 jan 2025 1 ARS = 2.841 BIF 1 BIF = 0.352 ARS
18 jan 2025 1 ARS = 2.8499 BIF 1 BIF = 0.3509 ARS
19 jan 2025 1 ARS = 2.8415 BIF 1 BIF = 0.3519 ARS
20 jan 2025 1 ARS = 2.844 BIF 1 BIF = 0.3516 ARS
21 jan 2025 1 ARS = 2.8297 BIF 1 BIF = 0.3534 ARS
22 jan 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
23 jan 2025 1 ARS = 2.8284 BIF 1 BIF = 0.3536 ARS
24 jan 2025 1 ARS = 2.8273 BIF 1 BIF = 0.3537 ARS
25 jan 2025 1 ARS = 2.8258 BIF 1 BIF = 0.3539 ARS
26 jan 2025 1 ARS = 2.8264 BIF 1 BIF = 0.3538 ARS
27 jan 2025 1 ARS = 2.8288 BIF 1 BIF = 0.3535 ARS
28 jan 2025 1 ARS = 2.8196 BIF 1 BIF = 0.3547 ARS
29 jan 2025 1 ARS = 2.8199 BIF 1 BIF = 0.3546 ARS
30 jan 2025 1 ARS = 2.8137 BIF 1 BIF = 0.3554 ARS
31 jan 2025 1 ARS = 2.8148 BIF 1 BIF = 0.3553 ARS

Feb 2025

DatoARS-BIFBIF-ARS
01 feb 2025 1 ARS = 2.8156 BIF 1 BIF = 0.3552 ARS
02 feb 2025 1 ARS = 2.8157 BIF 1 BIF = 0.3551 ARS
03 feb 2025 1 ARS = 2.8152 BIF 1 BIF = 0.3552 ARS
04 feb 2025 1 ARS = 2.8098 BIF 1 BIF = 0.3559 ARS
05 feb 2025 1 ARS = 2.8104 BIF 1 BIF = 0.3558 ARS
06 feb 2025 1 ARS = 2.8096 BIF 1 BIF = 0.3559 ARS
07 feb 2025 1 ARS = 2.8112 BIF 1 BIF = 0.3557 ARS
08 feb 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
09 feb 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
10 feb 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
11 feb 2025 1 ARS = 2.8029 BIF 1 BIF = 0.3568 ARS
12 feb 2025 1 ARS = 2.8051 BIF 1 BIF = 0.3565 ARS
13 feb 2025 1 ARS = 2.7962 BIF 1 BIF = 0.3576 ARS
14 feb 2025 1 ARS = 2.8039 BIF 1 BIF = 0.3567 ARS
15 feb 2025 1 ARS = 2.797 BIF 1 BIF = 0.3575 ARS
16 feb 2025 1 ARS = 2.8016 BIF 1 BIF = 0.3569 ARS
17 feb 2025 1 ARS = 2.8035 BIF 1 BIF = 0.3567 ARS
18 feb 2025 1 ARS = 2.7972 BIF 1 BIF = 0.3575 ARS
19 feb 2025 1 ARS = 2.7973 BIF 1 BIF = 0.3575 ARS
20 feb 2025 1 ARS = 2.7968 BIF 1 BIF = 0.3576 ARS
21 feb 2025 1 ARS = 2.7982 BIF 1 BIF = 0.3574 ARS
22 feb 2025 1 ARS = 2.8008 BIF 1 BIF = 0.357 ARS
23 feb 2025 1 ARS = 2.7969 BIF 1 BIF = 0.3575 ARS
24 feb 2025 1 ARS = 2.7976 BIF 1 BIF = 0.3574 ARS
25 feb 2025 1 ARS = 2.7915 BIF 1 BIF = 0.3582 ARS
26 feb 2025 1 ARS = 2.7934 BIF 1 BIF = 0.358 ARS
27 feb 2025 1 ARS = 2.7903 BIF 1 BIF = 0.3584 ARS
28 feb 2025 1 ARS = 2.7882 BIF 1 BIF = 0.3587 ARS

Mar 2025

DatoARS-BIFBIF-ARS
01 mar 2025 1 ARS = 2.791 BIF 1 BIF = 0.3583 ARS
02 mar 2025 1 ARS = 2.7888 BIF 1 BIF = 0.3586 ARS
03 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
04 mar 2025 1 ARS = 2.7847 BIF 1 BIF = 0.3591 ARS
05 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
06 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.359 ARS
07 mar 2025 1 ARS = 2.7867 BIF 1 BIF = 0.3588 ARS
08 mar 2025 1 ARS = 2.7851 BIF 1 BIF = 0.3591 ARS
09 mar 2025 1 ARS = 2.7853 BIF 1 BIF = 0.359 ARS
10 mar 2025 1 ARS = 2.7834 BIF 1 BIF = 0.3593 ARS
11 mar 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
12 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
13 mar 2025 1 ARS = 2.7798 BIF 1 BIF = 0.3597 ARS
14 mar 2025 1 ARS = 2.7768 BIF 1 BIF = 0.3601 ARS
15 mar 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
16 mar 2025 1 ARS = 2.7787 BIF 1 BIF = 0.3599 ARS
17 mar 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
18 mar 2025 1 ARS = 2.7752 BIF 1 BIF = 0.3603 ARS
19 mar 2025 1 ARS = 2.7736 BIF 1 BIF = 0.3605 ARS
20 mar 2025 1 ARS = 2.7719 BIF 1 BIF = 0.3608 ARS
21 mar 2025 1 ARS = 2.7728 BIF 1 BIF = 0.3606 ARS
22 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
23 mar 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
24 mar 2025 1 ARS = 2.7756 BIF 1 BIF = 0.3603 ARS
25 mar 2025 1 ARS = 2.7727 BIF 1 BIF = 0.3607 ARS
26 mar 2025 1 ARS = 2.7679 BIF 1 BIF = 0.3613 ARS
27 mar 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
28 mar 2025 1 ARS = 2.7668 BIF 1 BIF = 0.3614 ARS
29 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
30 mar 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
31 mar 2025 1 ARS = 2.7755 BIF 1 BIF = 0.3603 ARS

Apr 2025

DatoARS-BIFBIF-ARS
01 apr 2025 1 ARS = 2.7709 BIF 1 BIF = 0.3609 ARS
02 apr 2025 1 ARS = 2.7691 BIF 1 BIF = 0.3611 ARS
03 apr 2025 1 ARS = 2.7697 BIF 1 BIF = 0.3611 ARS
04 apr 2025 1 ARS = 2.7598 BIF 1 BIF = 0.3624 ARS
05 apr 2025 1 ARS = 2.7878 BIF 1 BIF = 0.3587 ARS
06 apr 2025 1 ARS = 2.7665 BIF 1 BIF = 0.3615 ARS
07 apr 2025 1 ARS = 2.7699 BIF 1 BIF = 0.361 ARS
08 apr 2025 1 ARS = 2.7616 BIF 1 BIF = 0.3621 ARS
09 apr 2025 1 ARS = 2.7612 BIF 1 BIF = 0.3622 ARS
10 apr 2025 1 ARS = 2.7629 BIF 1 BIF = 0.3619 ARS
11 apr 2025 1 ARS = 2.7624 BIF 1 BIF = 0.362 ARS
12 apr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
13 apr 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
14 apr 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
15 apr 2025 1 ARS = 2.4875 BIF 1 BIF = 0.402 ARS
16 apr 2025 1 ARS = 2.4794 BIF 1 BIF = 0.4033 ARS
17 apr 2025 1 ARS = 2.6112 BIF 1 BIF = 0.383 ARS
18 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
19 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
20 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
21 apr 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
22 apr 2025 1 ARS = 2.7216 BIF 1 BIF = 0.3674 ARS
23 apr 2025 1 ARS = 2.6956 BIF 1 BIF = 0.371 ARS
24 apr 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
25 apr 2025 1 ARS = 2.5321 BIF 1 BIF = 0.3949 ARS
26 apr 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS

ARS-BIF og BIF-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Burundiske Franc (BIF) er valutaen i Burundi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Burundi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats