> ARS-BND og BND-ARS vekslingskurser - 2025

ARS-BND og BND-ARS vekslingskurser - 2025

ARS-BND og BND-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BND og BND-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0011 BND

1 BND = 939 ARS

1Å 2Å 3Å

ARS til BNDBND til ARS

Jan 2025

Dato	ARS-BND	BND-ARS
01 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.9885 ARS
02 jan 2025	1 ARS = 0.0013 BND	1 BND = 755.2234 ARS
03 jan 2025	1 ARS = 0.0013 BND	1 BND = 752.9502 ARS
04 jan 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
05 jan 2025	1 ARS = 0.0013 BND	1 BND = 754.9273 ARS
06 jan 2025	1 ARS = 0.0013 BND	1 BND = 758.6691 ARS
07 jan 2025	1 ARS = 0.0013 BND	1 BND = 759.797 ARS
08 jan 2025	1 ARS = 0.0013 BND	1 BND = 755.3709 ARS
09 jan 2025	1 ARS = 0.0013 BND	1 BND = 756.6698 ARS
10 jan 2025	1 ARS = 0.0013 BND	1 BND = 758.1141 ARS
11 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
12 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9159 ARS
13 jan 2025	1 ARS = 0.0013 BND	1 BND = 753.9349 ARS
14 jan 2025	1 ARS = 0.0013 BND	1 BND = 757.9965 ARS
15 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.7958 ARS
16 jan 2025	1 ARS = 0.0013 BND	1 BND = 760.8531 ARS
17 jan 2025	1 ARS = 0.0013 BND	1 BND = 762.0762 ARS
18 jan 2025	1 ARS = 0.0013 BND	1 BND = 759.6719 ARS
19 jan 2025	1 ARS = 0.0013 BND	1 BND = 761.928 ARS
20 jan 2025	1 ARS = 0.0013 BND	1 BND = 761.2515 ARS
21 jan 2025	1 ARS = 0.0013 BND	1 BND = 768.7594 ARS
22 jan 2025	1 ARS = 0.0013 BND	1 BND = 773.3955 ARS
23 jan 2025	1 ARS = 0.0013 BND	1 BND = 771.0835 ARS
24 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.3773 ARS
25 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.7837 ARS
26 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.6036 ARS
27 jan 2025	1 ARS = 0.0013 BND	1 BND = 778.6328 ARS
28 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.1421 ARS
29 jan 2025	1 ARS = 0.0013 BND	1 BND = 776.8807 ARS
30 jan 2025	1 ARS = 0.0013 BND	1 BND = 778.3142 ARS
31 jan 2025	1 ARS = 0.0013 BND	1 BND = 774.9243 ARS

Feb 2025

Dato	ARS-BND	BND-ARS
01 feb 2025	1 ARS = 0.0013 BND	1 BND = 774.7065 ARS
02 feb 2025	1 ARS = 0.0013 BND	1 BND = 774.6352 ARS
03 feb 2025	1 ARS = 0.0013 BND	1 BND = 769.2273 ARS
04 feb 2025	1 ARS = 0.0013 BND	1 BND = 776.4475 ARS
05 feb 2025	1 ARS = 0.0013 BND	1 BND = 780.7578 ARS
06 feb 2025	1 ARS = 0.0013 BND	1 BND = 778.5321 ARS
07 feb 2025	1 ARS = 0.0013 BND	1 BND = 779.7937 ARS
08 feb 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
09 feb 2025	1 ARS = 0.0013 BND	1 BND = 780.3349 ARS
10 feb 2025	1 ARS = 0.0013 BND	1 BND = 777.5003 ARS
11 feb 2025	1 ARS = 0.0013 BND	1 BND = 779.036 ARS
12 feb 2025	1 ARS = 0.0013 BND	1 BND = 779.8926 ARS
13 feb 2025	1 ARS = 0.0013 BND	1 BND = 782.3795 ARS
14 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.0983 ARS
15 feb 2025	1 ARS = 0.0013 BND	1 BND = 789.0212 ARS
16 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.7253 ARS
17 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.5704 ARS
18 feb 2025	1 ARS = 0.0013 BND	1 BND = 788.8048 ARS
19 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.9161 ARS
20 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.1803 ARS
21 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.7914 ARS
22 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.0622 ARS
23 feb 2025	1 ARS = 0.0013 BND	1 BND = 792.1698 ARS
24 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.2009 ARS
25 feb 2025	1 ARS = 0.0013 BND	1 BND = 792.5273 ARS
26 feb 2025	1 ARS = 0.0013 BND	1 BND = 792.1004 ARS
27 feb 2025	1 ARS = 0.0013 BND	1 BND = 791.287 ARS
28 feb 2025	1 ARS = 0.0013 BND	1 BND = 787.8206 ARS

Mar 2025

Dato	ARS-BND	BND-ARS
01 mar 2025	1 ARS = 0.0013 BND	1 BND = 789.0006 ARS
02 mar 2025	1 ARS = 0.0013 BND	1 BND = 787.6446 ARS
03 mar 2025	1 ARS = 0.0013 BND	1 BND = 789.9823 ARS
04 mar 2025	1 ARS = 0.0013 BND	1 BND = 792.6262 ARS
05 mar 2025	1 ARS = 0.0013 BND	1 BND = 796.6875 ARS
06 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.3152 ARS
07 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.8678 ARS
08 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.3216 ARS
09 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.2657 ARS
10 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.5869 ARS
11 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.8048 ARS
12 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.1053 ARS
13 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.8482 ARS
14 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.4962 ARS
15 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7792 ARS
16 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.9562 ARS
17 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.3904 ARS
18 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.4677 ARS
19 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.5348 ARS
20 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.7683 ARS
21 mar 2025	1 ARS = 0.0012 BND	1 BND = 801.4147 ARS
22 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
23 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4411 ARS
24 mar 2025	1 ARS = 0.0013 BND	1 BND = 798.4113 ARS
25 mar 2025	1 ARS = 0.0013 BND	1 BND = 799.9233 ARS
26 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.43 ARS
27 mar 2025	1 ARS = 0.0012 BND	1 BND = 800.097 ARS
28 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.8274 ARS
29 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
30 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.7993 ARS
31 mar 2025	1 ARS = 0.0013 BND	1 BND = 797.6107 ARS

Apr 2025

Dato	ARS-BND	BND-ARS
01 apr 2025	1 ARS = 0.0013 BND	1 BND = 798.5517 ARS
02 apr 2025	1 ARS = 0.0013 BND	1 BND = 798.7429 ARS
03 apr 2025	1 ARS = 0.0012 BND	1 BND = 802.9992 ARS
04 apr 2025	1 ARS = 0.0012 BND	1 BND = 805.5663 ARS
05 apr 2025	1 ARS = 0.0013 BND	1 BND = 797.4745 ARS
06 apr 2025	1 ARS = 0.0012 BND	1 BND = 803.6141 ARS
07 apr 2025	1 ARS = 0.0013 BND	1 BND = 796.5159 ARS
08 apr 2025	1 ARS = 0.0013 BND	1 BND = 796.8331 ARS
09 apr 2025	1 ARS = 0.0013 BND	1 BND = 799.3594 ARS
10 apr 2025	1 ARS = 0.0012 BND	1 BND = 805.133 ARS
11 apr 2025	1 ARS = 0.0012 BND	1 BND = 814.9433 ARS
12 apr 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
13 apr 2025	1 ARS = 0.0012 BND	1 BND = 815.1116 ARS
14 apr 2025	1 ARS = 0.0012 BND	1 BND = 817.2693 ARS
15 apr 2025	1 ARS = 0.0011 BND	1 BND = 908.3512 ARS
16 apr 2025	1 ARS = 0.0011 BND	1 BND = 912.3668 ARS
17 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3274 ARS
18 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
19 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
20 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
21 apr 2025	1 ARS = 0.0012 BND	1 BND = 867.3085 ARS
22 apr 2025	1 ARS = 0.0012 BND	1 BND = 835.4927 ARS
23 apr 2025	1 ARS = 0.0012 BND	1 BND = 841.2144 ARS
24 apr 2025	1 ARS = 0.0011 BND	1 BND = 887.8123 ARS
25 apr 2025	1 ARS = 0.0011 BND	1 BND = 893.6099 ARS
26 apr 2025	1 ARS = 0.0011 BND	1 BND = 885.3772 ARS
27 apr 2025	1 ARS = 0.0011 BND	1 BND = 885.377 ARS
28 apr 2025	1 ARS = 0.0011 BND	1 BND = 889.3012 ARS
29 apr 2025	1 ARS = 0.0011 BND	1 BND = 899.2736 ARS
30 apr 2025	1 ARS = 0.0011 BND	1 BND = 891.902 ARS

May 2025

Dato	ARS-BND	BND-ARS
01 mai 2025	1 ARS = 0.0011 BND	1 BND = 891.2799 ARS
02 mai 2025	1 ARS = 0.0011 BND	1 BND = 903.5114 ARS
03 mai 2025	1 ARS = 0.0011 BND	1 BND = 901.1186 ARS
04 mai 2025	1 ARS = 0.0011 BND	1 BND = 903.8102 ARS
05 mai 2025	1 ARS = 0.0011 BND	1 BND = 910.7659 ARS
06 mai 2025	1 ARS = 0.0011 BND	1 BND = 932.0377 ARS
07 mai 2025	1 ARS = 0.0011 BND	1 BND = 925.5752 ARS
08 mai 2025	1 ARS = 0.0011 BND	1 BND = 883.9298 ARS
09 mai 2025	1 ARS = 0.0012 BND	1 BND = 857.265 ARS
10 mai 2025	1 ARS = 0.0012 BND	1 BND = 868.3498 ARS
11 mai 2025	1 ARS = 0.0012 BND	1 BND = 856.9203 ARS
12 mai 2025	1 ARS = 0.0012 BND	1 BND = 863.9786 ARS
13 mai 2025	1 ARS = 0.0012 BND	1 BND = 866.5322 ARS
14 mai 2025	1 ARS = 0.0012 BND	1 BND = 866.1606 ARS
15 mai 2025	1 ARS = 0.0011 BND	1 BND = 869.923 ARS
16 mai 2025	1 ARS = 0.0011 BND	1 BND = 876.7797 ARS
17 mai 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
18 mai 2025	1 ARS = 0.0011 BND	1 BND = 876.3884 ARS
19 mai 2025	1 ARS = 0.0011 BND	1 BND = 882.9239 ARS
20 mai 2025	1 ARS = 0.0011 BND	1 BND = 878.6297 ARS
21 mai 2025	1 ARS = 0.0011 BND	1 BND = 887.0315 ARS
22 mai 2025	1 ARS = 0.0011 BND	1 BND = 887.7714 ARS
23 mai 2025	1 ARS = 0.0011 BND	1 BND = 882.8864 ARS
24 mai 2025	1 ARS = 0.0011 BND	1 BND = 883.2826 ARS
25 mai 2025	1 ARS = 0.0011 BND	1 BND = 883.2826 ARS
26 mai 2025	1 ARS = 0.0011 BND	1 BND = 881.6178 ARS
27 mai 2025	1 ARS = 0.0011 BND	1 BND = 887.7641 ARS
28 mai 2025	1 ARS = 0.0011 BND	1 BND = 897.5817 ARS
29 mai 2025	1 ARS = 0.0011 BND	1 BND = 899.4012 ARS
30 mai 2025	1 ARS = 0.0011 BND	1 BND = 917.7788 ARS
31 mai 2025	1 ARS = 0.0011 BND	1 BND = 917.4737 ARS

Jun 2025

Dato	ARS-BND	BND-ARS
01 jun 2025	1 ARS = 0.0011 BND	1 BND = 917.2416 ARS
02 jun 2025	1 ARS = 0.0011 BND	1 BND = 924.7133 ARS
03 jun 2025	1 ARS = 0.0011 BND	1 BND = 916.022 ARS
04 jun 2025	1 ARS = 0.0011 BND	1 BND = 918.5155 ARS
05 jun 2025	1 ARS = 0.0011 BND	1 BND = 922.5389 ARS
06 jun 2025	1 ARS = 0.0011 BND	1 BND = 923.3963 ARS
07 jun 2025	1 ARS = 0.0011 BND	1 BND = 916.2574 ARS
08 jun 2025	1 ARS = 0.0011 BND	1 BND = 916.2574 ARS
09 jun 2025	1 ARS = 0.0011 BND	1 BND = 921.9235 ARS
10 jun 2025	1 ARS = 0.0011 BND	1 BND = 922.0477 ARS
11 jun 2025	1 ARS = 0.0011 BND	1 BND = 923.017 ARS
12 jun 2025	1 ARS = 0.0011 BND	1 BND = 924.454 ARS
13 jun 2025	1 ARS = 0.0011 BND	1 BND = 921.4899 ARS
14 jun 2025	1 ARS = 0.0011 BND	1 BND = 922.3257 ARS
15 jun 2025	1 ARS = 0.0011 BND	1 BND = 922.3257 ARS
16 jun 2025	1 ARS = 0.0011 BND	1 BND = 923.8332 ARS
17 jun 2025	1 ARS = 0.0011 BND	1 BND = 923.2342 ARS
18 jun 2025	1 ARS = 0.0011 BND	1 BND = 905.085 ARS
19 jun 2025	1 ARS = 0.0011 BND	1 BND = 887.3593 ARS
20 jun 2025	1 ARS = 0.0011 BND	1 BND = 905.9151 ARS
21 jun 2025	1 ARS = 0.0011 BND	1 BND = 906.7085 ARS
22 jun 2025	1 ARS = 0.0011 BND	1 BND = 906.7085 ARS
23 jun 2025	1 ARS = 0.0011 BND	1 BND = 901.048 ARS
24 jun 2025	1 ARS = 0.0011 BND	1 BND = 915.107 ARS
25 jun 2025	1 ARS = 0.0011 BND	1 BND = 917.112 ARS
26 jun 2025	1 ARS = 0.0011 BND	1 BND = 932.621 ARS
27 jun 2025	1 ARS = 0.0011 BND	1 BND = 931.8078 ARS
28 jun 2025	1 ARS = 0.0011 BND	1 BND = 928.5355 ARS
29 jun 2025	1 ARS = 0.0011 BND	1 BND = 931.4303 ARS
30 jun 2025	1 ARS = 0.0011 BND	1 BND = 932.0557 ARS

Jul 2025

Dato	ARS-BND	BND-ARS
01 jul 2025	1 ARS = 0.0011 BND	1 BND = 947.7662 ARS
02 jul 2025	1 ARS = 0.001 BND	1 BND = 958.6357 ARS
03 jul 2025	1 ARS = 0.001 BND	1 BND = 965.2651 ARS
04 jul 2025	1 ARS = 0.001 BND	1 BND = 967.2734 ARS
05 jul 2025	1 ARS = 0.001 BND	1 BND = 973.051 ARS
06 jul 2025	1 ARS = 0.001 BND	1 BND = 966.9633 ARS
07 jul 2025	1 ARS = 0.001 BND	1 BND = 970.5468 ARS
08 jul 2025	1 ARS = 0.001 BND	1 BND = 987.7165 ARS
09 jul 2025	1 ARS = 0.001 BND	1 BND = 979.3441 ARS
10 jul 2025	1 ARS = 0.001 BND	1 BND = 978.7867 ARS
11 jul 2025	1 ARS = 0.001 BND	1 BND = 981.5623 ARS
12 jul 2025	1 ARS = 0.001 BND	1 BND = 985.5057 ARS
13 jul 2025	1 ARS = 0.001 BND	1 BND = 981.3538 ARS
14 jul 2025	1 ARS = 0.001 BND	1 BND = 984.3578 ARS
15 jul 2025	1 ARS = 0.001 BND	1 BND = 997.6014 ARS
16 jul 2025	1 ARS = 0.001 BND	1 BND = 980.7076 ARS
17 jul 2025	1 ARS = 0.001 BND	1 BND = 980.4555 ARS
18 jul 2025	1 ARS = 0.001 BND	1 BND = 992.7 ARS
19 jul 2025	1 ARS = 0.001 BND	1 BND = 1000.803 ARS
20 jul 2025	1 ARS = 0.001 BND	1 BND = 992.3335 ARS
21 jul 2025	1 ARS = 0.001 BND	1 BND = 1003.4097 ARS
22 jul 2025	1 ARS = 0.001 BND	1 BND = 993.7725 ARS
23 jul 2025	1 ARS = 0.001 BND	1 BND = 982.6455 ARS
24 jul 2025	1 ARS = 0.001 BND	1 BND = 984.9684 ARS
25 jul 2025	1 ARS = 0.001 BND	1 BND = 992.6956 ARS
26 jul 2025	1 ARS = 0.001 BND	1 BND = 993.4934 ARS
27 jul 2025	1 ARS = 0.001 BND	1 BND = 993.4934 ARS
28 jul 2025	1 ARS = 0.001 BND	1 BND = 996.4333 ARS
29 jul 2025	1 ARS = 0.001 BND	1 BND = 1004.17 ARS
30 jul 2025	1 ARS = 0.001 BND	1 BND = 1001.3358 ARS
31 jul 2025	1 ARS = 0.001 BND	1 BND = 1017.628 ARS

Aug 2025

Dato	ARS-BND	BND-ARS
01 aug 2025	1 ARS = 0.0009 BND	1 BND = 1056.5995 ARS
02 aug 2025	1 ARS = 0.0009 BND	1 BND = 1059.26 ARS
03 aug 2025	1 ARS = 0.0009 BND	1 BND = 1059.26 ARS
04 aug 2025	1 ARS = 0.0009 BND	1 BND = 1059.9655 ARS
05 aug 2025	1 ARS = 0.0009 BND	1 BND = 1053.0777 ARS
06 aug 2025	1 ARS = 0.001 BND	1 BND = 1041.0061 ARS
07 aug 2025	1 ARS = 0.001 BND	1 BND = 1035.9323 ARS
08 aug 2025	1 ARS = 0.001 BND	1 BND = 1032.8042 ARS
09 aug 2025	1 ARS = 0.001 BND	1 BND = 1024.3454 ARS
10 aug 2025	1 ARS = 0.001 BND	1 BND = 1032.0277 ARS
11 aug 2025	1 ARS = 0.001 BND	1 BND = 1031.1576 ARS
12 aug 2025	1 ARS = 0.001 BND	1 BND = 1026.6843 ARS
13 aug 2025	1 ARS = 0.001 BND	1 BND = 1028.1657 ARS
14 aug 2025	1 ARS = 0.001 BND	1 BND = 1025.3048 ARS
15 aug 2025	1 ARS = 0.001 BND	1 BND = 1013.428 ARS
16 aug 2025	1 ARS = 0.001 BND	1 BND = 1012.3612 ARS
17 aug 2025	1 ARS = 0.001 BND	1 BND = 1012.7549 ARS
18 aug 2025	1 ARS = 0.001 BND	1 BND = 1012.9542 ARS
19 aug 2025	1 ARS = 0.001 BND	1 BND = 1007.3961 ARS
20 aug 2025	1 ARS = 0.001 BND	1 BND = 1004.419 ARS
21 aug 2025	1 ARS = 0.001 BND	1 BND = 1010.7957 ARS
22 aug 2025	1 ARS = 0.001 BND	1 BND = 1019.9861 ARS
23 aug 2025	1 ARS = 0.001 BND	1 BND = 1022.113 ARS
24 aug 2025	1 ARS = 0.001 BND	1 BND = 1019.584 ARS
25 aug 2025	1 ARS = 0.001 BND	1 BND = 1029.4238 ARS
26 aug 2025	1 ARS = 0.0009 BND	1 BND = 1054.7711 ARS
27 aug 2025	1 ARS = 0.001 BND	1 BND = 1051.7718 ARS
28 aug 2025	1 ARS = 0.001 BND	1 BND = 1052.0901 ARS
29 aug 2025	1 ARS = 0.001 BND	1 BND = 1037.67 ARS
30 aug 2025	1 ARS = 0.001 BND	1 BND = 1037.8585 ARS
31 aug 2025	1 ARS = 0.001 BND	1 BND = 1037.8585 ARS

Sep 2025

Dato	ARS-BND	BND-ARS
01 sep 2025	1 ARS = 0.001 BND	1 BND = 1050.001 ARS
02 sep 2025	1 ARS = 0.0009 BND	1 BND = 1068.4963 ARS
03 sep 2025	1 ARS = 0.0009 BND	1 BND = 1054.6997 ARS
04 sep 2025	1 ARS = 0.0009 BND	1 BND = 1055.3292 ARS
05 sep 2025	1 ARS = 0.0009 BND	1 BND = 1058.427 ARS
06 sep 2025	1 ARS = 0.0009 BND	1 BND = 1062.7489 ARS
07 sep 2025	1 ARS = 0.0009 BND	1 BND = 1062.7489 ARS
08 sep 2025	1 ARS = 0.0009 BND	1 BND = 1063.3731 ARS
09 sep 2025	1 ARS = 0.0009 BND	1 BND = 1111.0471 ARS
10 sep 2025	1 ARS = 0.0009 BND	1 BND = 1103.3459 ARS
11 sep 2025	1 ARS = 0.0009 BND	1 BND = 1108.4346 ARS
12 sep 2025	1 ARS = 0.0009 BND	1 BND = 1116.5217 ARS
13 sep 2025	1 ARS = 0.0009 BND	1 BND = 1130.3971 ARS
14 sep 2025	1 ARS = 0.0009 BND	1 BND = 1130.3971 ARS
15 sep 2025	1 ARS = 0.0009 BND	1 BND = 1135.1105 ARS
16 sep 2025	1 ARS = 0.0009 BND	1 BND = 1146.2768 ARS
17 sep 2025	1 ARS = 0.0009 BND	1 BND = 1154.4703 ARS
18 sep 2025	1 ARS = 0.0009 BND	1 BND = 1151.6805 ARS
19 sep 2025	1 ARS = 0.0009 BND	1 BND = 1147.5996 ARS
20 sep 2025	1 ARS = 0.0009 BND	1 BND = 1147.8718 ARS
21 sep 2025	1 ARS = 0.0009 BND	1 BND = 1147.9635 ARS
22 sep 2025	1 ARS = 0.0009 BND	1 BND = 1149.0471 ARS
23 sep 2025	1 ARS = 0.0009 BND	1 BND = 1098.435 ARS
24 sep 2025	1 ARS = 0.0009 BND	1 BND = 1062.407 ARS
25 sep 2025	1 ARS = 0.001 BND	1 BND = 1037.3733 ARS
26 sep 2025	1 ARS = 0.001 BND	1 BND = 1035.605 ARS
27 sep 2025	1 ARS = 0.001 BND	1 BND = 1035.0384 ARS
28 sep 2025	1 ARS = 0.001 BND	1 BND = 1035.1569 ARS
29 sep 2025	1 ARS = 0.001 BND	1 BND = 1029.3238 ARS
30 sep 2025	1 ARS = 0.001 BND	1 BND = 1052.004 ARS

Oct 2025

Dato	ARS-BND	BND-ARS
01 okt 2025	1 ARS = 0.0009 BND	1 BND = 1070.931 ARS
02 okt 2025	1 ARS = 0.0009 BND	1 BND = 1106.3266 ARS
03 okt 2025	1 ARS = 0.0009 BND	1 BND = 1104.4843 ARS
04 okt 2025	1 ARS = 0.0009 BND	1 BND = 1104.9148 ARS
05 okt 2025	1 ARS = 0.0009 BND	1 BND = 1104.9148 ARS
06 okt 2025	1 ARS = 0.0009 BND	1 BND = 1101.3471 ARS
07 okt 2025	1 ARS = 0.0009 BND	1 BND = 1105.2567 ARS
08 okt 2025	1 ARS = 0.0009 BND	1 BND = 1103.2841 ARS
09 okt 2025	1 ARS = 0.0009 BND	1 BND = 1104.0054 ARS
10 okt 2025	1 ARS = 0.0009 BND	1 BND = 1094.6971 ARS
11 okt 2025	1 ARS = 0.0009 BND	1 BND = 1099.7851 ARS
12 okt 2025	1 ARS = 0.0009 BND	1 BND = 1099.7851 ARS
13 okt 2025	1 ARS = 0.0009 BND	1 BND = 1095.6684 ARS
14 okt 2025	1 ARS = 0.001 BND	1 BND = 1035.8324 ARS
15 okt 2025	1 ARS = 0.001 BND	1 BND = 1047.6708 ARS
16 okt 2025	1 ARS = 0.001 BND	1 BND = 1050.2446 ARS
17 okt 2025	1 ARS = 0.0009 BND	1 BND = 1085.2859 ARS
18 okt 2025	1 ARS = 0.0009 BND	1 BND = 1120.7541 ARS
19 okt 2025	1 ARS = 0.0009 BND	1 BND = 1085.5714 ARS
20 okt 2025	1 ARS = 0.0009 BND	1 BND = 1125.6096 ARS
21 okt 2025	1 ARS = 0.0009 BND	1 BND = 1139.4454 ARS
22 okt 2025	1 ARS = 0.0009 BND	1 BND = 1147.0438 ARS
23 okt 2025	1 ARS = 0.0009 BND	1 BND = 1144.8308 ARS
24 okt 2025	1 ARS = 0.0009 BND	1 BND = 1140.913 ARS
25 okt 2025	1 ARS = 0.0009 BND	1 BND = 1145.7005 ARS
26 okt 2025	1 ARS = 0.0009 BND	1 BND = 1140.9006 ARS
27 okt 2025	1 ARS = 0.0009 BND	1 BND = 1150.9125 ARS
28 okt 2025	1 ARS = 0.0009 BND	1 BND = 1107.376 ARS
29 okt 2025	1 ARS = 0.0009 BND	1 BND = 1137.9892 ARS
30 okt 2025	1 ARS = 0.0009 BND	1 BND = 1105.2123 ARS
31 okt 2025	1 ARS = 0.0009 BND	1 BND = 1105.5956 ARS

Nov 2025

Dato	ARS-BND	BND-ARS
01 nov 2025	1 ARS = 0.0009 BND	1 BND = 1109.2989 ARS
02 nov 2025	1 ARS = 0.0009 BND	1 BND = 1109.2989 ARS
03 nov 2025	1 ARS = 0.0009 BND	1 BND = 1108.5403 ARS
04 nov 2025	1 ARS = 0.0009 BND	1 BND = 1133.3311 ARS
05 nov 2025	1 ARS = 0.0009 BND	1 BND = 1115.7602 ARS
06 nov 2025	1 ARS = 0.0009 BND	1 BND = 1112.2397 ARS
07 nov 2025	1 ARS = 0.0009 BND	1 BND = 1114.3795 ARS
08 nov 2025	1 ARS = 0.0009 BND	1 BND = 1079.3189 ARS
09 nov 2025	1 ARS = 0.0009 BND	1 BND = 1079.3189 ARS
10 nov 2025	1 ARS = 0.0009 BND	1 BND = 1088.0442 ARS
11 nov 2025	1 ARS = 0.0009 BND	1 BND = 1090.9986 ARS
12 nov 2025	1 ARS = 0.0009 BND	1 BND = 1081.7851 ARS
13 nov 2025	1 ARS = 0.0009 BND	1 BND = 1086.0634 ARS
14 nov 2025	1 ARS = 0.0009 BND	1 BND = 1079.6814 ARS
15 nov 2025	1 ARS = 0.0009 BND	1 BND = 1073.6141 ARS
16 nov 2025	1 ARS = 0.0009 BND	1 BND = 1081.3835 ARS
17 nov 2025	1 ARS = 0.0009 BND	1 BND = 1078.1428 ARS
18 nov 2025	1 ARS = 0.0009 BND	1 BND = 1065.1605 ARS
19 nov 2025	1 ARS = 0.0009 BND	1 BND = 1073.5038 ARS
20 nov 2025	1 ARS = 0.0009 BND	1 BND = 1075.7434 ARS
21 nov 2025	1 ARS = 0.0009 BND	1 BND = 1088.0848 ARS
22 nov 2025	1 ARS = 0.0009 BND	1 BND = 1089.4683 ARS
23 nov 2025	1 ARS = 0.0009 BND	1 BND = 1089.4683 ARS
24 nov 2025	1 ARS = 0.0009 BND	1 BND = 1088.6145 ARS
25 nov 2025	1 ARS = 0.0009 BND	1 BND = 1093.8012 ARS
26 nov 2025	1 ARS = 0.0009 BND	1 BND = 1114.6556 ARS
27 nov 2025	1 ARS = 0.0009 BND	1 BND = 1119.3202 ARS
28 nov 2025	1 ARS = 0.0009 BND	1 BND = 1117.022 ARS
29 nov 2025	1 ARS = 0.0009 BND	1 BND = 1119.963 ARS
30 nov 2025	1 ARS = 0.0009 BND	1 BND = 1119.963 ARS

Dec 2025

Dato	ARS-BND	BND-ARS
01 des 2025	1 ARS = 0.0009 BND	1 BND = 1120.2587 ARS
02 des 2025	1 ARS = 0.0009 BND	1 BND = 1117.865 ARS
03 des 2025	1 ARS = 0.0009 BND	1 BND = 1125.3071 ARS
04 des 2025	1 ARS = 0.0009 BND	1 BND = 1121.7669 ARS
05 des 2025	1 ARS = 0.0009 BND	1 BND = 1114.0392 ARS
06 des 2025	1 ARS = 0.0009 BND	1 BND = 1106.9849 ARS

ARS-BND og BND-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Bruneian Dollar (BND) er valutaen i Brunei. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Brunei, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter