> ARS-BOB og BOB-ARS vekslingskurser - 2025

ARS-BOB og BOB-ARS vekslingskurser - 2025

ARS-BOB og BOB-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BOB og BOB-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0065 BOB

1 BOB = 154,297 ARS

1Å 2Å 3Å

ARS til BOBBOB til ARS

Jan 2025

Dato	ARS-BOB	BOB-ARS
01 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 148.7509 ARS
02 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.1846 ARS
03 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
04 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
05 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6594 ARS
06 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2674 ARS
07 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6787 ARS
08 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6559 ARS
09 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.9095 ARS
10 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.0571 ARS
11 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
12 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.2262 ARS
13 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 149.6445 ARS
14 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2471 ARS
15 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5681 ARS
16 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5121 ARS
17 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.7122 ARS
18 jan 2025	1 ARS = 0.0067 BOB	1 BOB = 150.2382 ARS
19 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.6843 ARS
20 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.5505 ARS
21 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3341 ARS
22 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2232 ARS
23 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.3958 ARS
24 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.4747 ARS
25 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.551 ARS
26 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.5159 ARS
27 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 150.8567 ARS
28 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9091 ARS
29 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 151.9034 ARS
30 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.2161 ARS
31 jan 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1827 ARS

Feb 2025

Dato	ARS-BOB	BOB-ARS
01 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.14 ARS
02 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.1289 ARS
03 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.831 ARS
04 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4485 ARS
05 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4104 ARS
06 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4785 ARS
07 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.4072 ARS
08 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
09 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.521 ARS
10 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 151.7805 ARS
11 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8482 ARS
12 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.7454 ARS
13 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2516 ARS
14 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8419 ARS
15 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2117 ARS
16 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.9601 ARS
17 feb 2025	1 ARS = 0.0066 BOB	1 BOB = 152.3026 ARS
18 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.194 ARS
19 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1865 ARS
20 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2445 ARS
21 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.1695 ARS
22 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.0291 ARS
23 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.2434 ARS
24 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 152.8796 ARS
25 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5412 ARS
26 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.4366 ARS
27 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6095 ARS
28 feb 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7484 ARS

Mar 2025

Dato	ARS-BOB	BOB-ARS
01 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9786 ARS
02 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7141 ARS
03 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.5966 ARS
04 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.6028 ARS
05 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1753 ARS
06 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9422 ARS
07 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.849 ARS
08 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9363 ARS
09 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.9256 ARS
10 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 153.7029 ARS
11 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1888 ARS
12 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.0849 ARS
13 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2521 ARS
14 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.4192 ARS
15 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.089 ARS
16 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3164 ARS
17 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2449 ARS
18 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.536 ARS
19 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.6217 ARS
20 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7284 ARS
21 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.683 ARS
22 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
23 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1083 ARS
24 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.1864 ARS
25 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.7118 ARS
26 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9867 ARS
27 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.1141 ARS
28 mar 2025	1 ARS = 0.0064 BOB	1 BOB = 155.0405 ARS
29 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
30 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0366 ARS
31 mar 2025	1 ARS = 0.0065 BOB	1 BOB = 154.3982 ARS

Apr 2025

Dato	ARS-BOB	BOB-ARS
01 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.21 ARS
02 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.3367 ARS
03 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.2732 ARS
04 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.8591 ARS
05 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.2949 ARS
06 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.4827 ARS
07 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 154.9566 ARS
08 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7688 ARS
09 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7968 ARS
10 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7081 ARS
11 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7276 ARS
12 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
13 apr 2025	1 ARS = 0.0064 BOB	1 BOB = 155.7598 ARS
14 apr 2025	1 ARS = 0.0065 BOB	1 BOB = 155.0296 ARS
15 apr 2025	1 ARS = 0.0058 BOB	1 BOB = 172.9679 ARS
16 apr 2025	1 ARS = 0.0058 BOB	1 BOB = 173.5258 ARS
17 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7701 ARS
18 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
19 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
20 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
21 apr 2025	1 ARS = 0.0061 BOB	1 BOB = 164.7665 ARS
22 apr 2025	1 ARS = 0.0063 BOB	1 BOB = 158.1111 ARS
23 apr 2025	1 ARS = 0.0063 BOB	1 BOB = 159.6375 ARS
24 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.5055 ARS
25 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 169.977 ARS
26 apr 2025	1 ARS = 0.0059 BOB	1 BOB = 168.411 ARS

ARS-BOB og BOB-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Boliviansk Boliviano (BOB) er valutaen i Bolivia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bolivia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter