> ARS-BSD og BSD-ARS vekslingskurser - 2025

ARS-BSD og BSD-ARS vekslingskurser - 2025

ARS-BSD og BSD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BSD og BSD-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0009 BSD

1 BSD = 1066,571 ARS

1Å 2Å 3Å

ARS til BSDBSD til ARS

Jan 2025

Dato	ARS-BSD	BSD-ARS
01 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.646 ARS
02 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1030.9498 ARS
03 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4495 ARS
04 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
05 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.1582 ARS
06 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.4947 ARS
07 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.3583 ARS
08 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1034.0137 ARS
09 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1035.7754 ARS
10 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.7952 ARS
11 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
12 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1031.0541 ARS
13 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1036.3183 ARS
14 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.3092 ARS
15 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.4165 ARS
16 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.1282 ARS
17 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.4566 ARS
18 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1038.1817 ARS
19 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1041.2649 ARS
20 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1040.3302 ARS
21 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1045.7298 ARS
22 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.9095 ARS
23 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2119 ARS
24 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.6955 ARS
25 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1047.2427 ARS
26 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.9999 ARS
27 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1046.2205 ARS
28 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.6492 ARS
29 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1049.5582 ARS
30 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.8321 ARS
31 jan 2025	1 ARS = 0.001 BSD	1 BSD = 1051.6093 ARS

Feb 2025

Dato	ARS-BSD	BSD-ARS
01 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.314 ARS
02 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.2376 ARS
03 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1051.5126 ARS
04 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5031 ARS
05 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.17 ARS
06 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.5954 ARS
07 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.1849 ARS
08 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
09 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1053.9258 ARS
10 feb 2025	1 ARS = 0.001 BSD	1 BSD = 1052.5075 ARS
11 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.2543 ARS
12 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1055.4669 ARS
13 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9449 ARS
14 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.0907 ARS
15 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6367 ARS
16 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.898 ARS
17 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1056.169 ARS
18 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5341 ARS
19 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.5762 ARS
20 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.8537 ARS
21 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.3897 ARS
22 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1057.4202 ARS
23 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.9007 ARS
24 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1058.6076 ARS
25 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.9841 ARS
26 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1060.2514 ARS
27 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1061.4693 ARS
28 feb 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.3113 ARS

Mar 2025

Dato	ARS-BSD	BSD-ARS
01 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.9024 ARS
02 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1062.0594 ARS
03 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.2158 ARS
04 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7207 ARS
05 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.3243 ARS
06 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7056 ARS
07 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.1445 ARS
08 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.7481 ARS
09 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1063.6737 ARS
10 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.347 ARS
11 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.4048 ARS
12 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.8239 ARS
13 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.87 ARS
14 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.1494 ARS
15 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.7799 ARS
16 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.3507 ARS
17 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1065.7825 ARS
18 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.8497 ARS
19 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.4876 ARS
20 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.2066 ARS
21 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1068.849 ARS
22 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
23 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1064.882 ARS
24 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1067.7618 ARS
25 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1069.0145 ARS
26 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.9242 ARS
27 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.8645 ARS
28 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.275 ARS
29 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
30 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1071.238 ARS
31 mar 2025	1 ARS = 0.0009 BSD	1 BSD = 1070.8437 ARS

Apr 2025

Dato	ARS-BSD	BSD-ARS
01 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.614 ARS
02 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.327 ARS
03 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1072.9661 ARS
04 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1077.0199 ARS
05 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1066.2153 ARS
06 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1074.4239 ARS
07 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1073.0791 ARS
08 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.4307 ARS
09 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.5935 ARS
10 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.8844 ARS
11 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.0863 ARS
12 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
13 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1076.3186 ARS
14 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1075.1463 ARS
15 apr 2025	1 ARS = 0.0008 BSD	1 BSD = 1195.1381 ARS
16 apr 2025	1 ARS = 0.0008 BSD	1 BSD = 1199.1108 ARS
17 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6359 ARS
18 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
19 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
20 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
21 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1138.6108 ARS
22 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1092.5051 ARS
23 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1103.1261 ARS
24 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1164.4005 ARS
25 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1174.5414 ARS
26 apr 2025	1 ARS = 0.0009 BSD	1 BSD = 1163.7211 ARS

ARS-BSD og BSD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Bahamian Dollar (BSD) er valutaen i Bahamas. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bahamas, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter