> ARS-BTN og BTN-ARS vekslingskurser - 2026

ARS-BTN og BTN-ARS vekslingskurser - 2026

ARS-BTN og BTN-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BTN og BTN-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ARS = 0,0652 BTN

1 BTN = 15,3461 ARS

1Å 2Å 3Å

ARS til BTNBTN til ARS

Jan 2026

Dato	ARS-BTN	BTN-ARS
01 jan 2026	1 ARS = 0.0621 BTN	1 BTN = 16.1142 ARS
02 jan 2026	1 ARS = 0.0618 BTN	1 BTN = 16.1777 ARS
03 jan 2026	1 ARS = 0.0611 BTN	1 BTN = 16.3761 ARS
04 jan 2026	1 ARS = 0.0611 BTN	1 BTN = 16.3761 ARS
05 jan 2026	1 ARS = 0.0612 BTN	1 BTN = 16.3459 ARS
06 jan 2026	1 ARS = 0.0613 BTN	1 BTN = 16.3057 ARS
07 jan 2026	1 ARS = 0.0613 BTN	1 BTN = 16.3044 ARS
08 jan 2026	1 ARS = 0.0615 BTN	1 BTN = 16.247 ARS
09 jan 2026	1 ARS = 0.0616 BTN	1 BTN = 16.246 ARS
10 jan 2026	1 ARS = 0.0616 BTN	1 BTN = 16.2384 ARS
11 jan 2026	1 ARS = 0.0616 BTN	1 BTN = 16.2285 ARS
12 jan 2026	1 ARS = 0.0615 BTN	1 BTN = 16.2474 ARS
13 jan 2026	1 ARS = 0.0615 BTN	1 BTN = 16.2581 ARS
14 jan 2026	1 ARS = 0.0619 BTN	1 BTN = 16.1504 ARS
15 jan 2026	1 ARS = 0.0622 BTN	1 BTN = 16.0899 ARS
16 jan 2026	1 ARS = 0.0629 BTN	1 BTN = 15.8953 ARS
17 jan 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7373 ARS
18 jan 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7373 ARS
19 jan 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7433 ARS
20 jan 2026	1 ARS = 0.0633 BTN	1 BTN = 15.8015 ARS
21 jan 2026	1 ARS = 0.0638 BTN	1 BTN = 15.6694 ARS
22 jan 2026	1 ARS = 0.064 BTN	1 BTN = 15.622 ARS
23 jan 2026	1 ARS = 0.0642 BTN	1 BTN = 15.5724 ARS
24 jan 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7488 ARS
25 jan 2026	1 ARS = 0.0635 BTN	1 BTN = 15.7488 ARS
26 jan 2026	1 ARS = 0.0634 BTN	1 BTN = 15.7839 ARS
27 jan 2026	1 ARS = 0.0637 BTN	1 BTN = 15.6949 ARS
28 jan 2026	1 ARS = 0.0636 BTN	1 BTN = 15.7144 ARS
29 jan 2026	1 ARS = 0.0636 BTN	1 BTN = 15.7172 ARS
30 jan 2026	1 ARS = 0.0636 BTN	1 BTN = 15.7227 ARS
31 jan 2026	1 ARS = 0.0636 BTN	1 BTN = 15.7139 ARS

Feb 2026

Dato	ARS-BTN	BTN-ARS
01 feb 2026	1 ARS = 0.064 BTN	1 BTN = 15.6324 ARS
02 feb 2026	1 ARS = 0.0633 BTN	1 BTN = 15.8065 ARS
03 feb 2026	1 ARS = 0.0622 BTN	1 BTN = 16.0787 ARS
04 feb 2026	1 ARS = 0.0625 BTN	1 BTN = 15.9977 ARS
05 feb 2026	1 ARS = 0.0624 BTN	1 BTN = 16.0148 ARS
06 feb 2026	1 ARS = 0.0628 BTN	1 BTN = 15.9222 ARS
07 feb 2026	1 ARS = 0.0631 BTN	1 BTN = 15.853 ARS
08 feb 2026	1 ARS = 0.0631 BTN	1 BTN = 15.853 ARS
09 feb 2026	1 ARS = 0.0633 BTN	1 BTN = 15.7934 ARS
10 feb 2026	1 ARS = 0.0639 BTN	1 BTN = 15.6556 ARS
11 feb 2026	1 ARS = 0.0646 BTN	1 BTN = 15.4885 ARS
12 feb 2026	1 ARS = 0.0645 BTN	1 BTN = 15.492 ARS
13 feb 2026	1 ARS = 0.0648 BTN	1 BTN = 15.4215 ARS
14 feb 2026	1 ARS = 0.0647 BTN	1 BTN = 15.4639 ARS
15 feb 2026	1 ARS = 0.0647 BTN	1 BTN = 15.4639 ARS
16 feb 2026	1 ARS = 0.0648 BTN	1 BTN = 15.4355 ARS
17 feb 2026	1 ARS = 0.0648 BTN	1 BTN = 15.4352 ARS
18 feb 2026	1 ARS = 0.065 BTN	1 BTN = 15.3812 ARS
19 feb 2026	1 ARS = 0.0652 BTN	1 BTN = 15.336 ARS
20 feb 2026	1 ARS = 0.0654 BTN	1 BTN = 15.2881 ARS
21 feb 2026	1 ARS = 0.066 BTN	1 BTN = 15.1616 ARS
22 feb 2026	1 ARS = 0.066 BTN	1 BTN = 15.1616 ARS
23 feb 2026	1 ARS = 0.066 BTN	1 BTN = 15.1459 ARS
24 feb 2026	1 ARS = 0.0664 BTN	1 BTN = 15.062 ARS
25 feb 2026	1 ARS = 0.0658 BTN	1 BTN = 15.1946 ARS
26 feb 2026	1 ARS = 0.065 BTN	1 BTN = 15.3811 ARS
27 feb 2026	1 ARS = 0.0646 BTN	1 BTN = 15.4869 ARS
28 feb 2026	1 ARS = 0.065 BTN	1 BTN = 15.3783 ARS

Mar 2026

Dato	ARS-BTN	BTN-ARS
01 mar 2026	1 ARS = 0.065 BTN	1 BTN = 15.3783 ARS
02 mar 2026	1 ARS = 0.0655 BTN	1 BTN = 15.2556 ARS
03 mar 2026	1 ARS = 0.066 BTN	1 BTN = 15.1557 ARS
04 mar 2026	1 ARS = 0.065 BTN	1 BTN = 15.373 ARS
05 mar 2026	1 ARS = 0.0654 BTN	1 BTN = 15.2848 ARS
06 mar 2026	1 ARS = 0.0653 BTN	1 BTN = 15.3218 ARS
07 mar 2026	1 ARS = 0.0645 BTN	1 BTN = 15.4938 ARS
08 mar 2026	1 ARS = 0.0645 BTN	1 BTN = 15.4938 ARS
09 mar 2026	1 ARS = 0.065 BTN	1 BTN = 15.3926 ARS
10 mar 2026	1 ARS = 0.0649 BTN	1 BTN = 15.4073 ARS
11 mar 2026	1 ARS = 0.0658 BTN	1 BTN = 15.2088 ARS
12 mar 2026	1 ARS = 0.0661 BTN	1 BTN = 15.1334 ARS
13 mar 2026	1 ARS = 0.0661 BTN	1 BTN = 15.1183 ARS
14 mar 2026	1 ARS = 0.066 BTN	1 BTN = 15.1492 ARS
15 mar 2026	1 ARS = 0.066 BTN	1 BTN = 15.1492 ARS
16 mar 2026	1 ARS = 0.0659 BTN	1 BTN = 15.1632 ARS
17 mar 2026	1 ARS = 0.0661 BTN	1 BTN = 15.1346 ARS
18 mar 2026	1 ARS = 0.0665 BTN	1 BTN = 15.0341 ARS
19 mar 2026	1 ARS = 0.0665 BTN	1 BTN = 15.0367 ARS
20 mar 2026	1 ARS = 0.067 BTN	1 BTN = 14.926 ARS
21 mar 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9098 ARS
22 mar 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9098 ARS
23 mar 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9097 ARS
24 mar 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9064 ARS
25 mar 2026	1 ARS = 0.0674 BTN	1 BTN = 14.8477 ARS
26 mar 2026	1 ARS = 0.0684 BTN	1 BTN = 14.6202 ARS
27 mar 2026	1 ARS = 0.0693 BTN	1 BTN = 14.4318 ARS
28 mar 2026	1 ARS = 0.0685 BTN	1 BTN = 14.6 ARS
29 mar 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6656 ARS
30 mar 2026	1 ARS = 0.0676 BTN	1 BTN = 14.7901 ARS
31 mar 2026	1 ARS = 0.068 BTN	1 BTN = 14.7014 ARS

Apr 2026

Dato	ARS-BTN	BTN-ARS
01 apr 2026	1 ARS = 0.0671 BTN	1 BTN = 14.8987 ARS
02 apr 2026	1 ARS = 0.0669 BTN	1 BTN = 14.9401 ARS
03 apr 2026	1 ARS = 0.0669 BTN	1 BTN = 14.9537 ARS
04 apr 2026	1 ARS = 0.067 BTN	1 BTN = 14.9174 ARS
05 apr 2026	1 ARS = 0.067 BTN	1 BTN = 14.9174 ARS
06 apr 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9071 ARS
07 apr 2026	1 ARS = 0.0667 BTN	1 BTN = 14.9858 ARS
08 apr 2026	1 ARS = 0.0662 BTN	1 BTN = 15.099 ARS
09 apr 2026	1 ARS = 0.0667 BTN	1 BTN = 14.9872 ARS
10 apr 2026	1 ARS = 0.0671 BTN	1 BTN = 14.9044 ARS
11 apr 2026	1 ARS = 0.0676 BTN	1 BTN = 14.8033 ARS
12 apr 2026	1 ARS = 0.0671 BTN	1 BTN = 14.8972 ARS
13 apr 2026	1 ARS = 0.068 BTN	1 BTN = 14.702 ARS
14 apr 2026	1 ARS = 0.0687 BTN	1 BTN = 14.5603 ARS
15 apr 2026	1 ARS = 0.0684 BTN	1 BTN = 14.6264 ARS
16 apr 2026	1 ARS = 0.0686 BTN	1 BTN = 14.5668 ARS
17 apr 2026	1 ARS = 0.0684 BTN	1 BTN = 14.6188 ARS
18 apr 2026	1 ARS = 0.0684 BTN	1 BTN = 14.615 ARS
19 apr 2026	1 ARS = 0.0679 BTN	1 BTN = 14.7254 ARS
20 apr 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6587 ARS
21 apr 2026	1 ARS = 0.0679 BTN	1 BTN = 14.7328 ARS
22 apr 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6575 ARS
23 apr 2026	1 ARS = 0.0682 BTN	1 BTN = 14.6543 ARS
24 apr 2026	1 ARS = 0.0676 BTN	1 BTN = 14.7889 ARS
25 apr 2026	1 ARS = 0.0673 BTN	1 BTN = 14.8575 ARS
26 apr 2026	1 ARS = 0.0676 BTN	1 BTN = 14.7857 ARS
27 apr 2026	1 ARS = 0.0673 BTN	1 BTN = 14.8499 ARS
28 apr 2026	1 ARS = 0.0667 BTN	1 BTN = 14.9937 ARS

ARS-BTN og BTN-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Bhutanske Ngultrum (BTN) er valutaen i Bhutan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Bhutan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter