> ARS-BWP og BWP-ARS vekslingskurser - 2025

ARS-BWP og BWP-ARS vekslingskurser - 2025

ARS-BWP og BWP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BWP og BWP-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,013 BWP

1 BWP = 77,1358 ARS

1Å 2Å 3Å

ARS til BWPBWP til ARS

Jan 2025

Dato	ARS-BWP	BWP-ARS
01 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Dato	ARS-BWP	BWP-ARS
01 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 feb 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 feb 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 feb 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Dato	ARS-BWP	BWP-ARS
01 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Dato	ARS-BWP	BWP-ARS
01 apr 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 apr 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 apr 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 apr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 apr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 apr 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 apr 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS

ARS-BWP og BWP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter