> ARS-BWP og BWP-ARS vekslingskurser - 2025

ARS-BWP og BWP-ARS vekslingskurser - 2025

ARS-BWP og BWP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BWP og BWP-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ARS = 0,0111 BWP

1 BWP = 90,0728 ARS

1Å 2Å 3Å

ARS til BWPBWP til ARS

Jan 2025

Dato	ARS-BWP	BWP-ARS
01 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.0698 ARS
02 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1244 ARS
03 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2165 ARS
04 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
05 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4114 ARS
06 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4734 ARS
07 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.6268 ARS
08 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.7891 ARS
09 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 73.9053 ARS
10 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.6676 ARS
11 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
12 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2597 ARS
13 jan 2025	1 ARS = 0.0137 BWP	1 BWP = 73.2151 ARS
14 jan 2025	1 ARS = 0.0136 BWP	1 BWP = 73.765 ARS
15 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.1284 ARS
16 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.2073 ARS
17 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5655 ARS
18 jan 2025	1 ARS = 0.0135 BWP	1 BWP = 74.331 ARS
19 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.5517 ARS
20 jan 2025	1 ARS = 0.0134 BWP	1 BWP = 74.4848 ARS
21 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.1322 ARS
22 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5743 ARS
23 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3781 ARS
24 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.935 ARS
25 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9747 ARS
26 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.9571 ARS
27 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.3767 ARS
28 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4153 ARS
29 jan 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4124 ARS
30 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8916 ARS
31 jan 2025	1 ARS = 0.0132 BWP	1 BWP = 75.5017 ARS

Feb 2025

Dato	ARS-BWP	BWP-ARS
01 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4805 ARS
02 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.4749 ARS
03 feb 2025	1 ARS = 0.0134 BWP	1 BWP = 74.811 ARS
04 feb 2025	1 ARS = 0.0133 BWP	1 BWP = 75.4259 ARS
05 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8847 ARS
06 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8044 ARS
07 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1372 ARS
08 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
09 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.1915 ARS
10 feb 2025	1 ARS = 0.0132 BWP	1 BWP = 76.0436 ARS
11 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2051 ARS
12 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2504 ARS
13 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5023 ARS
14 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.562 ARS
15 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7491 ARS
16 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.6231 ARS
17 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5197 ARS
18 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.6921 ARS
19 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.4288 ARS
20 feb 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5056 ARS
21 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8902 ARS
22 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8172 ARS
23 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9248 ARS
24 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.8533 ARS
25 feb 2025	1 ARS = 0.013 BWP	1 BWP = 77.0275 ARS
26 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9206 ARS
27 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.9004 ARS
28 feb 2025	1 ARS = 0.013 BWP	1 BWP = 76.7539 ARS

Mar 2025

Dato	ARS-BWP	BWP-ARS
01 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.8689 ARS
02 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.7342 ARS
03 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.6382 ARS
04 mar 2025	1 ARS = 0.013 BWP	1 BWP = 76.9624 ARS
05 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.4505 ARS
06 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6993 ARS
07 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1864 ARS
08 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2308 ARS
09 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2253 ARS
10 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 77.909 ARS
11 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0946 ARS
12 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.6766 ARS
13 mar 2025	1 ARS = 0.0129 BWP	1 BWP = 77.8106 ARS
14 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3225 ARS
15 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1551 ARS
16 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.2704 ARS
17 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3864 ARS
18 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.6443 ARS
19 mar 2025	1 ARS = 0.0127 BWP	1 BWP = 78.538 ARS
20 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3673 ARS
21 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.3975 ARS
22 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
23 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1063 ARS
24 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4282 ARS
25 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4094 ARS
26 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.228 ARS
27 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4038 ARS
28 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4165 ARS
29 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
30 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.4138 ARS
31 mar 2025	1 ARS = 0.0128 BWP	1 BWP = 78.0574 ARS

Apr 2025

Dato	ARS-BWP	BWP-ARS
01 apr 2025	1 ARS = 0.0128 BWP	1 BWP = 78.1323 ARS
02 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5488 ARS
03 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.5306 ARS
04 apr 2025	1 ARS = 0.0129 BWP	1 BWP = 77.3266 ARS
05 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.5499 ARS
06 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1392 ARS
07 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2917 ARS
08 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.2595 ARS
09 apr 2025	1 ARS = 0.0132 BWP	1 BWP = 75.8933 ARS
10 apr 2025	1 ARS = 0.0131 BWP	1 BWP = 76.284 ARS
11 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1547 ARS
12 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
13 apr 2025	1 ARS = 0.013 BWP	1 BWP = 77.1706 ARS
14 apr 2025	1 ARS = 0.0128 BWP	1 BWP = 77.8896 ARS
15 apr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.6475 ARS
16 apr 2025	1 ARS = 0.0115 BWP	1 BWP = 86.9901 ARS
17 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6089 ARS
18 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
19 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
20 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
21 apr 2025	1 ARS = 0.0121 BWP	1 BWP = 82.6071 ARS
22 apr 2025	1 ARS = 0.0125 BWP	1 BWP = 79.9725 ARS
23 apr 2025	1 ARS = 0.0124 BWP	1 BWP = 80.7462 ARS
24 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 85.054 ARS
25 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.2111 ARS
26 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
27 apr 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4261 ARS
28 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.238 ARS
29 apr 2025	1 ARS = 0.0116 BWP	1 BWP = 86.315 ARS
30 apr 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1246 ARS

May 2025

Dato	ARS-BWP	BWP-ARS
01 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 85.0653 ARS
02 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1053 ARS
03 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 85.8773 ARS
04 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1338 ARS
05 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.453 ARS
06 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.659 ARS
07 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1312 ARS
08 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.5845 ARS
09 mai 2025	1 ARS = 0.0122 BWP	1 BWP = 82.0798 ARS
10 mai 2025	1 ARS = 0.012 BWP	1 BWP = 83.1411 ARS
11 mai 2025	1 ARS = 0.0122 BWP	1 BWP = 82.045 ARS
12 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7448 ARS
13 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.849 ARS
14 mai 2025	1 ARS = 0.0121 BWP	1 BWP = 82.7479 ARS
15 mai 2025	1 ARS = 0.012 BWP	1 BWP = 83.4386 ARS
16 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1928 ARS
17 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
18 mai 2025	1 ARS = 0.0119 BWP	1 BWP = 84.1553 ARS
19 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4209 ARS
20 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4006 ARS
21 mai 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1772 ARS
22 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.9854 ARS
23 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6088 ARS
24 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
25 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.6467 ARS
26 mai 2025	1 ARS = 0.0118 BWP	1 BWP = 84.4357 ARS
27 mai 2025	1 ARS = 0.0117 BWP	1 BWP = 85.1974 ARS
28 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 86.0184 ARS
29 mai 2025	1 ARS = 0.0116 BWP	1 BWP = 85.9988 ARS
30 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2009 ARS
31 mai 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1716 ARS

Jun 2025

Dato	ARS-BWP	BWP-ARS
01 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1492 ARS
02 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6384 ARS
03 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9265 ARS
04 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.2026 ARS
05 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7641 ARS
06 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7746 ARS
07 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
08 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0883 ARS
09 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.8093 ARS
10 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.7672 ARS
11 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6911 ARS
12 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6084 ARS
13 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 88.0492 ARS
14 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1291 ARS
15 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.1291 ARS
16 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.5876 ARS
17 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.4612 ARS
18 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.177 ARS
19 jun 2025	1 ARS = 0.0118 BWP	1 BWP = 84.7733 ARS
20 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.3512 ARS
21 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.4269 ARS
22 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.4269 ARS
23 jun 2025	1 ARS = 0.0116 BWP	1 BWP = 86.1753 ARS
24 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9762 ARS
25 jun 2025	1 ARS = 0.0114 BWP	1 BWP = 87.9708 ARS
26 jun 2025	1 ARS = 0.0112 BWP	1 BWP = 89.5036 ARS
27 jun 2025	1 ARS = 0.0112 BWP	1 BWP = 88.9326 ARS
28 jun 2025	1 ARS = 0.0113 BWP	1 BWP = 88.6203 ARS
29 jun 2025	1 ARS = 0.0112 BWP	1 BWP = 88.8966 ARS
30 jun 2025	1 ARS = 0.0112 BWP	1 BWP = 89.2867 ARS

Jul 2025

Dato	ARS-BWP	BWP-ARS
01 jul 2025	1 ARS = 0.011 BWP	1 BWP = 91.0487 ARS
02 jul 2025	1 ARS = 0.0109 BWP	1 BWP = 92.0148 ARS
03 jul 2025	1 ARS = 0.0107 BWP	1 BWP = 93.0384 ARS
04 jul 2025	1 ARS = 0.0108 BWP	1 BWP = 93.0051 ARS
05 jul 2025	1 ARS = 0.0107 BWP	1 BWP = 93.5626 ARS
06 jul 2025	1 ARS = 0.0108 BWP	1 BWP = 92.9773 ARS
07 jul 2025	1 ARS = 0.0107 BWP	1 BWP = 93.0431 ARS
08 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 94.5803 ARS
09 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 93.9005 ARS
10 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 93.9392 ARS
11 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 94.0756 ARS
12 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 94.4535 ARS
13 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 94.0556 ARS
14 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 94.4868 ARS
15 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 95.0486 ARS
16 jul 2025	1 ARS = 0.0107 BWP	1 BWP = 93.2691 ARS
17 jul 2025	1 ARS = 0.0107 BWP	1 BWP = 93.3717 ARS
18 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 94.9061 ARS
19 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 95.6808 ARS
20 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 94.8711 ARS
21 jul 2025	1 ARS = 0.0111 BWP	1 BWP = 90.0785 ARS
22 jul 2025	1 ARS = 0.0109 BWP	1 BWP = 91.3903 ARS
23 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 94.0727 ARS
24 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 94.1623 ARS
25 jul 2025	1 ARS = 0.0106 BWP	1 BWP = 94.7389 ARS
26 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 94.8131 ARS
27 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 94.8131 ARS
28 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 94.9679 ARS
29 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 95.5018 ARS
30 jul 2025	1 ARS = 0.0105 BWP	1 BWP = 95.4981 ARS
31 jul 2025	1 ARS = 0.0103 BWP	1 BWP = 96.7014 ARS

Aug 2025

Dato	ARS-BWP	BWP-ARS
01 aug 2025	1 ARS = 0.01 BWP	1 BWP = 99.998 ARS
02 aug 2025	1 ARS = 0.01 BWP	1 BWP = 100.2498 ARS
03 aug 2025	1 ARS = 0.01 BWP	1 BWP = 100.2498 ARS
04 aug 2025	1 ARS = 0.0105 BWP	1 BWP = 95.4879 ARS
05 aug 2025	1 ARS = 0.01 BWP	1 BWP = 99.9275 ARS
06 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 99.2843 ARS
07 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 98.912 ARS
08 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 98.6437 ARS
09 aug 2025	1 ARS = 0.0102 BWP	1 BWP = 97.8358 ARS
10 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 98.5687 ARS
11 aug 2025	1 ARS = 0.0102 BWP	1 BWP = 98.4702 ARS
12 aug 2025	1 ARS = 0.0102 BWP	1 BWP = 98.1229 ARS
13 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 98.6076 ARS
14 aug 2025	1 ARS = 0.0102 BWP	1 BWP = 98.2666 ARS
15 aug 2025	1 ARS = 0.0103 BWP	1 BWP = 97.1283 ARS
16 aug 2025	1 ARS = 0.0103 BWP	1 BWP = 96.9896 ARS
17 aug 2025	1 ARS = 0.0103 BWP	1 BWP = 97.0274 ARS
18 aug 2025	1 ARS = 0.0103 BWP	1 BWP = 96.8805 ARS
19 aug 2025	1 ARS = 0.0108 BWP	1 BWP = 92.6476 ARS
20 aug 2025	1 ARS = 0.0104 BWP	1 BWP = 96.0481 ARS
21 aug 2025	1 ARS = 0.0103 BWP	1 BWP = 96.6879 ARS
22 aug 2025	1 ARS = 0.0102 BWP	1 BWP = 97.7946 ARS
23 aug 2025	1 ARS = 0.0102 BWP	1 BWP = 97.9986 ARS
24 aug 2025	1 ARS = 0.0102 BWP	1 BWP = 97.754 ARS
25 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 98.7705 ARS
26 aug 2025	1 ARS = 0.0099 BWP	1 BWP = 101.2025 ARS
27 aug 2025	1 ARS = 0.0099 BWP	1 BWP = 100.5443 ARS
28 aug 2025	1 ARS = 0.01 BWP	1 BWP = 100.4799 ARS
29 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 99.0705 ARS
30 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 99.0885 ARS
31 aug 2025	1 ARS = 0.0101 BWP	1 BWP = 99.0885 ARS

Sep 2025

Dato	ARS-BWP	BWP-ARS
01 sep 2025	1 ARS = 0.0106 BWP	1 BWP = 93.9287 ARS
02 sep 2025	1 ARS = 0.0098 BWP	1 BWP = 102.1293 ARS
03 sep 2025	1 ARS = 0.0099 BWP	1 BWP = 101.1309 ARS
04 sep 2025	1 ARS = 0.0106 BWP	1 BWP = 94.5378 ARS
05 sep 2025	1 ARS = 0.0099 BWP	1 BWP = 101.2909 ARS
06 sep 2025	1 ARS = 0.0098 BWP	1 BWP = 101.7045 ARS
07 sep 2025	1 ARS = 0.0098 BWP	1 BWP = 101.7045 ARS
08 sep 2025	1 ARS = 0.0098 BWP	1 BWP = 101.9825 ARS
09 sep 2025	1 ARS = 0.0094 BWP	1 BWP = 106.6774 ARS
10 sep 2025	1 ARS = 0.0095 BWP	1 BWP = 105.6853 ARS
11 sep 2025	1 ARS = 0.0094 BWP	1 BWP = 106.307 ARS
12 sep 2025	1 ARS = 0.0093 BWP	1 BWP = 107.5235 ARS
13 sep 2025	1 ARS = 0.0092 BWP	1 BWP = 108.8598 ARS
14 sep 2025	1 ARS = 0.0092 BWP	1 BWP = 108.8598 ARS
15 sep 2025	1 ARS = 0.0097 BWP	1 BWP = 102.9756 ARS
16 sep 2025	1 ARS = 0.0091 BWP	1 BWP = 110.1446 ARS
17 sep 2025	1 ARS = 0.009 BWP	1 BWP = 110.9295 ARS
18 sep 2025	1 ARS = 0.0097 BWP	1 BWP = 103.5468 ARS
19 sep 2025	1 ARS = 0.009 BWP	1 BWP = 110.636 ARS
20 sep 2025	1 ARS = 0.009 BWP	1 BWP = 110.6623 ARS
21 sep 2025	1 ARS = 0.009 BWP	1 BWP = 110.6711 ARS
22 sep 2025	1 ARS = 0.009 BWP	1 BWP = 110.9181 ARS
23 sep 2025	1 ARS = 0.01 BWP	1 BWP = 99.6543 ARS
24 sep 2025	1 ARS = 0.0097 BWP	1 BWP = 102.743 ARS
25 sep 2025	1 ARS = 0.01 BWP	1 BWP = 100.3604 ARS
26 sep 2025	1 ARS = 0.01 BWP	1 BWP = 99.9451 ARS
27 sep 2025	1 ARS = 0.01 BWP	1 BWP = 99.89 ARS
28 sep 2025	1 ARS = 0.01 BWP	1 BWP = 99.9014 ARS
29 sep 2025	1 ARS = 0.0106 BWP	1 BWP = 94.2996 ARS
30 sep 2025	1 ARS = 0.0104 BWP	1 BWP = 95.9193 ARS

Oct 2025

Dato	ARS-BWP	BWP-ARS
01 okt 2025	1 ARS = 0.0102 BWP	1 BWP = 97.5865 ARS
02 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.2893 ARS
03 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.1215 ARS
04 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.1628 ARS
05 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.1628 ARS
06 okt 2025	1 ARS = 0.0094 BWP	1 BWP = 106.9374 ARS
07 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.408 ARS
08 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.3581 ARS
09 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.4293 ARS
10 okt 2025	1 ARS = 0.01 BWP	1 BWP = 100.1207 ARS
11 okt 2025	1 ARS = 0.0099 BWP	1 BWP = 100.586 ARS
12 okt 2025	1 ARS = 0.0099 BWP	1 BWP = 100.586 ARS
13 okt 2025	1 ARS = 0.0094 BWP	1 BWP = 106.2944 ARS
14 okt 2025	1 ARS = 0.01 BWP	1 BWP = 100.1531 ARS
15 okt 2025	1 ARS = 0.0105 BWP	1 BWP = 95.3913 ARS
16 okt 2025	1 ARS = 0.0098 BWP	1 BWP = 101.8877 ARS
17 okt 2025	1 ARS = 0.0095 BWP	1 BWP = 104.8567 ARS
18 okt 2025	1 ARS = 0.0092 BWP	1 BWP = 108.2835 ARS
19 okt 2025	1 ARS = 0.0095 BWP	1 BWP = 104.8843 ARS
20 okt 2025	1 ARS = 0.0098 BWP	1 BWP = 102.3769 ARS
21 okt 2025	1 ARS = 0.009 BWP	1 BWP = 110.8197 ARS
22 okt 2025	1 ARS = 0.0096 BWP	1 BWP = 103.7271 ARS
23 okt 2025	1 ARS = 0.009 BWP	1 BWP = 111.0033 ARS
24 okt 2025	1 ARS = 0.0096 BWP	1 BWP = 103.8726 ARS
25 okt 2025	1 ARS = 0.0096 BWP	1 BWP = 104.3085 ARS
26 okt 2025	1 ARS = 0.0096 BWP	1 BWP = 103.8715 ARS
27 okt 2025	1 ARS = 0.0089 BWP	1 BWP = 111.7666 ARS
28 okt 2025	1 ARS = 0.0099 BWP	1 BWP = 100.8773 ARS
29 okt 2025	1 ARS = 0.009 BWP	1 BWP = 110.708 ARS
30 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.2169 ARS
31 okt 2025	1 ARS = 0.0093 BWP	1 BWP = 107.0932 ARS

Nov 2025

Dato	ARS-BWP	BWP-ARS
01 nov 2025	1 ARS = 0.0093 BWP	1 BWP = 107.452 ARS
02 nov 2025	1 ARS = 0.0093 BWP	1 BWP = 107.452 ARS
03 nov 2025	1 ARS = 0.0093 BWP	1 BWP = 107.6414 ARS
04 nov 2025	1 ARS = 0.0091 BWP	1 BWP = 109.6402 ARS
05 nov 2025	1 ARS = 0.0093 BWP	1 BWP = 108.0214 ARS
06 nov 2025	1 ARS = 0.0093 BWP	1 BWP = 107.8585 ARS
07 nov 2025	1 ARS = 0.0093 BWP	1 BWP = 108.0948 ARS
08 nov 2025	1 ARS = 0.0096 BWP	1 BWP = 104.6939 ARS
09 nov 2025	1 ARS = 0.0096 BWP	1 BWP = 104.6939 ARS
10 nov 2025	1 ARS = 0.0094 BWP	1 BWP = 105.9357 ARS
11 nov 2025	1 ARS = 0.0094 BWP	1 BWP = 106.2921 ARS
12 nov 2025	1 ARS = 0.0101 BWP	1 BWP = 98.8969 ARS
13 nov 2025	1 ARS = 0.01 BWP	1 BWP = 99.5531 ARS
14 nov 2025	1 ARS = 0.0101 BWP	1 BWP = 98.7456 ARS
15 nov 2025	1 ARS = 0.0102 BWP	1 BWP = 98.1907 ARS
16 nov 2025	1 ARS = 0.0101 BWP	1 BWP = 98.9013 ARS
17 nov 2025	1 ARS = 0.0101 BWP	1 BWP = 98.7339 ARS
18 nov 2025	1 ARS = 0.0097 BWP	1 BWP = 103.6115 ARS
19 nov 2025	1 ARS = 0.0101 BWP	1 BWP = 98.5333 ARS
20 nov 2025	1 ARS = 0.0095 BWP	1 BWP = 104.7792 ARS
21 nov 2025	1 ARS = 0.0095 BWP	1 BWP = 105.6583 ARS
22 nov 2025	1 ARS = 0.0095 BWP	1 BWP = 105.7931 ARS
23 nov 2025	1 ARS = 0.0095 BWP	1 BWP = 105.7931 ARS
24 nov 2025	1 ARS = 0.0095 BWP	1 BWP = 105.7102 ARS
25 nov 2025	1 ARS = 0.0094 BWP	1 BWP = 106.0943 ARS
26 nov 2025	1 ARS = 0.0092 BWP	1 BWP = 108.2114 ARS
27 nov 2025	1 ARS = 0.0098 BWP	1 BWP = 101.5536 ARS
28 nov 2025	1 ARS = 0.0099 BWP	1 BWP = 101.3869 ARS
29 nov 2025	1 ARS = 0.0098 BWP	1 BWP = 101.6543 ARS
30 nov 2025	1 ARS = 0.0098 BWP	1 BWP = 101.6543 ARS

Dec 2025

Dato	ARS-BWP	BWP-ARS
01 des 2025	1 ARS = 0.0092 BWP	1 BWP = 108.7053 ARS
02 des 2025	1 ARS = 0.0092 BWP	1 BWP = 108.5665 ARS
03 des 2025	1 ARS = 0.0092 BWP	1 BWP = 109.2623 ARS
04 des 2025	1 ARS = 0.0091 BWP	1 BWP = 109.343 ARS
05 des 2025	1 ARS = 0.0092 BWP	1 BWP = 108.594 ARS
06 des 2025	1 ARS = 0.0093 BWP	1 BWP = 107.777 ARS

ARS-BWP og BWP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter