currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-BWP og BWP-ARS vekslingskurser - 2026

ARS-BWP og BWP-ARS vekslingskurser - 2026

ARS-BWP og BWP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BWP og BWP-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0095 BWP
1 BWP = 104,964 ARS

Jan 2026

DatoARS-BWPBWP-ARS
01 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4684 ARS
02 jan 2026 1 ARS = 0.0096 BWP 1 BWP = 104.3341 ARS
03 jan 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
04 jan 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
05 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4271 ARS
06 jan 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8573 ARS
07 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8003 ARS
08 jan 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0182 ARS
09 jan 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0512 ARS
10 jan 2026 1 ARS = 0.0092 BWP 1 BWP = 109 ARS
11 jan 2026 1 ARS = 0.0092 BWP 1 BWP = 108.933 ARS
12 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 109.6507 ARS
13 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 109.7333 ARS
14 jan 2026 1 ARS = 0.0092 BWP 1 BWP = 109.1486 ARS
15 jan 2026 1 ARS = 0.0092 BWP 1 BWP = 108.8719 ARS
16 jan 2026 1 ARS = 0.0093 BWP 1 BWP = 107.9753 ARS
17 jan 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
18 jan 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
19 jan 2026 1 ARS = 0.0094 BWP 1 BWP = 106.7161 ARS
20 jan 2026 1 ARS = 0.0093 BWP 1 BWP = 107.51 ARS
21 jan 2026 1 ARS = 0.0093 BWP 1 BWP = 107.5298 ARS
22 jan 2026 1 ARS = 0.0093 BWP 1 BWP = 107.6118 ARS
23 jan 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0537 ARS
24 jan 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
25 jan 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
26 jan 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9839 ARS
27 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3777 ARS
28 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3146 ARS
29 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 110.334 ARS
30 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3682 ARS
31 jan 2026 1 ARS = 0.0091 BWP 1 BWP = 110.2834 ARS

Feb 2026

DatoARS-BWPBWP-ARS
01 feb 2026 1 ARS = 0.0091 BWP 1 BWP = 109.712 ARS
02 feb 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8195 ARS
03 feb 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1726 ARS
04 feb 2026 1 ARS = 0.0091 BWP 1 BWP = 109.9378 ARS
05 feb 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3202 ARS
06 feb 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9375 ARS
07 feb 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
08 feb 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
09 feb 2026 1 ARS = 0.0092 BWP 1 BWP = 108.6438 ARS
10 feb 2026 1 ARS = 0.0093 BWP 1 BWP = 108.0416 ARS
11 feb 2026 1 ARS = 0.0093 BWP 1 BWP = 107.138 ARS
12 feb 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0879 ARS
13 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 105.9151 ARS
14 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
15 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
16 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.4268 ARS
17 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.0408 ARS
18 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8342 ARS
19 feb 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1859 ARS
20 feb 2026 1 ARS = 0.0095 BWP 1 BWP = 105.0015 ARS
21 feb 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
22 feb 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
23 feb 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0241 ARS
24 feb 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7185 ARS
25 feb 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8973 ARS
26 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.368 ARS
27 feb 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0663 ARS
28 feb 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS

Mar 2026

DatoARS-BWPBWP-ARS
01 mar 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS
02 mar 2026 1 ARS = 0.0095 BWP 1 BWP = 105.4072 ARS
03 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9319 ARS
04 mar 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6988 ARS
05 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.179 ARS
06 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7 ARS
07 mar 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
08 mar 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
09 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4882 ARS
10 mar 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8586 ARS
11 mar 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4075 ARS
12 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 103.4115 ARS
13 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4096 ARS
14 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
15 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
16 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.573 ARS
17 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8431 ARS
18 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8115 ARS
19 mar 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6616 ARS
20 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3321 ARS
21 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
22 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
23 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9808 ARS
24 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9328 ARS
25 mar 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4809 ARS
26 mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.2071 ARS
27 mar 2026 1 ARS = 0.0101 BWP 1 BWP = 99.2211 ARS
28 mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.377 ARS
29 mar 2026 1 ARS = 0.0099 BWP 1 BWP = 100.8278 ARS
30 mar 2026 1 ARS = 0.01 BWP 1 BWP = 100.5023 ARS
31 mar 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4085 ARS

Apr 2026

DatoARS-BWPBWP-ARS
01 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.6695 ARS
02 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4288 ARS
03 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.5295 ARS
04 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
05 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
06 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2129 ARS
07 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.0814 ARS
08 apr 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8955 ARS
09 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0364 ARS
10 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9887 ARS
11 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.29 ARS
12 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9392 ARS
13 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.7301 ARS
14 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.1353 ARS
15 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8094 ARS
16 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.3022 ARS
17 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.109 ARS
18 apr 2026 1 ARS = 0.0099 BWP 1 BWP = 101.0824 ARS
19 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8457 ARS
20 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8179 ARS
21 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.694 ARS
22 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1992 ARS
23 apr 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1752 ARS
24 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8462 ARS
25 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 103.324 ARS
26 apr 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8243 ARS
27 apr 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8308 ARS
28 apr 2026 1 ARS = 0.0095 BWP 1 BWP = 104.7552 ARS

ARS-BWP og BWP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats