currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-BZD og BZD-ARS vekslingskurser - 2025

ARS-BZD og BZD-ARS vekslingskurser - 2025

ARS-BZD og BZD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -BZD og BZD-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0019 BZD
1 BZD = 530,9704 ARS

Jan 2025

DatoARS-BZDBZD-ARS
01 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.5865 ARS
02 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.2398 ARS
03 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.5309 ARS
04 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8544 ARS
05 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8544 ARS
06 jan 2025 1 ARS = 0.002 BZD 1 BZD = 512.751 ARS
07 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 514.9096 ARS
08 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 514.8598 ARS
09 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 515.6851 ARS
10 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 516.1681 ARS
11 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.3097 ARS
12 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 513.3097 ARS
13 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 515.9502 ARS
14 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 516.8709 ARS
15 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 517.9456 ARS
16 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 517.7997 ARS
17 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 518.4645 ARS
18 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 516.8338 ARS
19 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 518.3687 ARS
20 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 517.9032 ARS
21 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 520.5772 ARS
22 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 523.6457 ARS
23 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 520.8328 ARS
24 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 521.0915 ARS
25 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 521.3592 ARS
26 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 521.2383 ARS
27 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 520.8337 ARS
28 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 522.5438 ARS
29 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 522.5237 ARS
30 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 523.6483 ARS
31 jan 2025 1 ARS = 0.0019 BZD 1 BZD = 523.5344 ARS

Feb 2025

DatoARS-BZDBZD-ARS
01 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 523.387 ARS
02 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 523.349 ARS
03 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 523.4511 ARS
04 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.4344 ARS
05 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.3295 ARS
06 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.5199 ARS
07 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.2997 ARS
08 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.6635 ARS
09 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 524.6635 ARS
10 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 523.9793 ARS
11 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 525.835 ARS
12 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 525.4217 ARS
13 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.1554 ARS
14 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 525.7428 ARS
15 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0274 ARS
16 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 526.1618 ARS
17 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 525.8074 ARS
18 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 526.9983 ARS
19 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0083 ARS
20 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.1618 ARS
21 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 526.8797 ARS
22 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 526.3969 ARS
23 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.134 ARS
24 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.0283 ARS
25 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 528.1759 ARS
26 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 527.8416 ARS
27 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 528.437 ARS
28 feb 2025 1 ARS = 0.0019 BZD 1 BZD = 528.8597 ARS

Mar 2025

DatoARS-BZDBZD-ARS
01 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.6516 ARS
02 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 528.7417 ARS
03 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.3296 ARS
04 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5599 ARS
05 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.3772 ARS
06 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5287 ARS
07 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.255 ARS
08 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5557 ARS
09 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.5187 ARS
10 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 529.8785 ARS
11 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.4063 ARS
12 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.0825 ARS
13 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.6597 ARS
14 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.2442 ARS
15 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1035 ARS
16 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.8856 ARS
17 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.582 ARS
18 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.6116 ARS
19 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.9128 ARS
20 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.2805 ARS
21 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.1195 ARS
22 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1449 ARS
23 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 530.1449 ARS
24 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 531.5868 ARS
25 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 532.1999 ARS
26 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.14 ARS
27 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.6074 ARS
28 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3351 ARS
29 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3166 ARS
30 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.3166 ARS
31 mar 2025 1 ARS = 0.0019 BZD 1 BZD = 533.0863 ARS

Apr 2025

DatoARS-BZDBZD-ARS
01 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 533.9829 ARS
02 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 534.3617 ARS
03 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 534.1634 ARS
04 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 536.1643 ARS
05 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 530.7736 ARS
06 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 534.8599 ARS
07 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 534.2312 ARS
08 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8665 ARS
09 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.936 ARS
10 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.6267 ARS
11 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.7324 ARS
12 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8431 ARS
13 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.8431 ARS
14 apr 2025 1 ARS = 0.0019 BZD 1 BZD = 535.223 ARS
15 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 595.0042 ARS
16 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 596.9223 ARS
17 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8731 ARS
18 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
19 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
20 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
21 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 566.8606 ARS
22 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 543.9089 ARS
23 apr 2025 1 ARS = 0.0018 BZD 1 BZD = 549.1548 ARS
24 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 579.653 ARS
25 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 584.7218 ARS
26 apr 2025 1 ARS = 0.0017 BZD 1 BZD = 579.335 ARS

ARS-BZD og BZD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Belize, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats