currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-CDF og CDF-ARS vekslingskurser - 2025

ARS-CDF og CDF-ARS vekslingskurser - 2025

ARS-CDF og CDF-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -CDF og CDF-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 2,6857 CDF
1 CDF = 0,3723 ARS

Jan 2025

DatoARS-CDFCDF-ARS
01 jan 2025 1 ARS = 2.7838 CDF 1 CDF = 0.3592 ARS
02 jan 2025 1 ARS = 2.7837 CDF 1 CDF = 0.3592 ARS
03 jan 2025 1 ARS = 2.7803 CDF 1 CDF = 0.3597 ARS
04 jan 2025 1 ARS = 2.7782 CDF 1 CDF = 0.3599 ARS
05 jan 2025 1 ARS = 2.7782 CDF 1 CDF = 0.3599 ARS
06 jan 2025 1 ARS = 2.7783 CDF 1 CDF = 0.3599 ARS
07 jan 2025 1 ARS = 2.7736 CDF 1 CDF = 0.3605 ARS
08 jan 2025 1 ARS = 2.7717 CDF 1 CDF = 0.3608 ARS
09 jan 2025 1 ARS = 2.7709 CDF 1 CDF = 0.3609 ARS
10 jan 2025 1 ARS = 2.7681 CDF 1 CDF = 0.3613 ARS
11 jan 2025 1 ARS = 2.7713 CDF 1 CDF = 0.3608 ARS
12 jan 2025 1 ARS = 2.7713 CDF 1 CDF = 0.3608 ARS
13 jan 2025 1 ARS = 2.7683 CDF 1 CDF = 0.3612 ARS
14 jan 2025 1 ARS = 2.761 CDF 1 CDF = 0.3622 ARS
15 jan 2025 1 ARS = 2.7253 CDF 1 CDF = 0.3669 ARS
16 jan 2025 1 ARS = 2.722 CDF 1 CDF = 0.3674 ARS
17 jan 2025 1 ARS = 2.7214 CDF 1 CDF = 0.3675 ARS
18 jan 2025 1 ARS = 2.7309 CDF 1 CDF = 0.3662 ARS
19 jan 2025 1 ARS = 2.7228 CDF 1 CDF = 0.3673 ARS
20 jan 2025 1 ARS = 2.7214 CDF 1 CDF = 0.3675 ARS
21 jan 2025 1 ARS = 2.7111 CDF 1 CDF = 0.3689 ARS
22 jan 2025 1 ARS = 2.7097 CDF 1 CDF = 0.369 ARS
23 jan 2025 1 ARS = 2.7179 CDF 1 CDF = 0.3679 ARS
24 jan 2025 1 ARS = 2.7182 CDF 1 CDF = 0.3679 ARS
25 jan 2025 1 ARS = 2.7217 CDF 1 CDF = 0.3674 ARS
26 jan 2025 1 ARS = 2.7223 CDF 1 CDF = 0.3673 ARS
27 jan 2025 1 ARS = 2.7192 CDF 1 CDF = 0.3678 ARS
28 jan 2025 1 ARS = 2.7083 CDF 1 CDF = 0.3692 ARS
29 jan 2025 1 ARS = 2.7121 CDF 1 CDF = 0.3687 ARS
30 jan 2025 1 ARS = 2.7063 CDF 1 CDF = 0.3695 ARS
31 jan 2025 1 ARS = 2.714 CDF 1 CDF = 0.3685 ARS

Feb 2025

DatoARS-CDFCDF-ARS
01 feb 2025 1 ARS = 2.7147 CDF 1 CDF = 0.3684 ARS
02 feb 2025 1 ARS = 2.7104 CDF 1 CDF = 0.3689 ARS
03 feb 2025 1 ARS = 2.7145 CDF 1 CDF = 0.3684 ARS
04 feb 2025 1 ARS = 2.7056 CDF 1 CDF = 0.3696 ARS
05 feb 2025 1 ARS = 2.7051 CDF 1 CDF = 0.3697 ARS
06 feb 2025 1 ARS = 2.7091 CDF 1 CDF = 0.3691 ARS
07 feb 2025 1 ARS = 2.7043 CDF 1 CDF = 0.3698 ARS
08 feb 2025 1 ARS = 2.6968 CDF 1 CDF = 0.3708 ARS
09 feb 2025 1 ARS = 2.6968 CDF 1 CDF = 0.3708 ARS
10 feb 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
11 feb 2025 1 ARS = 2.7178 CDF 1 CDF = 0.3679 ARS
12 feb 2025 1 ARS = 2.7207 CDF 1 CDF = 0.3676 ARS
13 feb 2025 1 ARS = 2.7168 CDF 1 CDF = 0.3681 ARS
14 feb 2025 1 ARS = 2.7118 CDF 1 CDF = 0.3688 ARS
15 feb 2025 1 ARS = 2.7151 CDF 1 CDF = 0.3683 ARS
16 feb 2025 1 ARS = 2.7196 CDF 1 CDF = 0.3677 ARS
17 feb 2025 1 ARS = 2.7134 CDF 1 CDF = 0.3685 ARS
18 feb 2025 1 ARS = 2.7054 CDF 1 CDF = 0.3696 ARS
19 feb 2025 1 ARS = 2.7123 CDF 1 CDF = 0.3687 ARS
20 feb 2025 1 ARS = 2.7115 CDF 1 CDF = 0.3688 ARS
21 feb 2025 1 ARS = 2.7095 CDF 1 CDF = 0.3691 ARS
22 feb 2025 1 ARS = 2.7132 CDF 1 CDF = 0.3686 ARS
23 feb 2025 1 ARS = 2.7095 CDF 1 CDF = 0.3691 ARS
24 feb 2025 1 ARS = 2.7117 CDF 1 CDF = 0.3688 ARS
25 feb 2025 1 ARS = 2.7091 CDF 1 CDF = 0.3691 ARS
26 feb 2025 1 ARS = 2.7078 CDF 1 CDF = 0.3693 ARS
27 feb 2025 1 ARS = 2.7047 CDF 1 CDF = 0.3697 ARS
28 feb 2025 1 ARS = 2.7031 CDF 1 CDF = 0.3699 ARS

Mar 2025

DatoARS-CDFCDF-ARS
01 mar 2025 1 ARS = 2.7009 CDF 1 CDF = 0.3702 ARS
02 mar 2025 1 ARS = 2.6991 CDF 1 CDF = 0.3705 ARS
03 mar 2025 1 ARS = 2.6997 CDF 1 CDF = 0.3704 ARS
04 mar 2025 1 ARS = 2.6981 CDF 1 CDF = 0.3706 ARS
05 mar 2025 1 ARS = 2.7027 CDF 1 CDF = 0.37 ARS
06 mar 2025 1 ARS = 2.7037 CDF 1 CDF = 0.3699 ARS
07 mar 2025 1 ARS = 2.7039 CDF 1 CDF = 0.3698 ARS
08 mar 2025 1 ARS = 2.6996 CDF 1 CDF = 0.3704 ARS
09 mar 2025 1 ARS = 2.6998 CDF 1 CDF = 0.3704 ARS
10 mar 2025 1 ARS = 2.7 CDF 1 CDF = 0.3704 ARS
11 mar 2025 1 ARS = 2.6987 CDF 1 CDF = 0.3705 ARS
12 mar 2025 1 ARS = 2.6982 CDF 1 CDF = 0.3706 ARS
13 mar 2025 1 ARS = 2.6984 CDF 1 CDF = 0.3706 ARS
14 mar 2025 1 ARS = 2.697 CDF 1 CDF = 0.3708 ARS
15 mar 2025 1 ARS = 2.7073 CDF 1 CDF = 0.3694 ARS
16 mar 2025 1 ARS = 2.7034 CDF 1 CDF = 0.3699 ARS
17 mar 2025 1 ARS = 2.6976 CDF 1 CDF = 0.3707 ARS
18 mar 2025 1 ARS = 2.6928 CDF 1 CDF = 0.3714 ARS
19 mar 2025 1 ARS = 2.6917 CDF 1 CDF = 0.3715 ARS
20 mar 2025 1 ARS = 2.6848 CDF 1 CDF = 0.3725 ARS
21 mar 2025 1 ARS = 2.6863 CDF 1 CDF = 0.3723 ARS
22 mar 2025 1 ARS = 2.7064 CDF 1 CDF = 0.3695 ARS
23 mar 2025 1 ARS = 2.7064 CDF 1 CDF = 0.3695 ARS
24 mar 2025 1 ARS = 2.6904 CDF 1 CDF = 0.3717 ARS
25 mar 2025 1 ARS = 2.6905 CDF 1 CDF = 0.3717 ARS
26 mar 2025 1 ARS = 2.6785 CDF 1 CDF = 0.3733 ARS
27 mar 2025 1 ARS = 2.6795 CDF 1 CDF = 0.3732 ARS
28 mar 2025 1 ARS = 2.6792 CDF 1 CDF = 0.3733 ARS
29 mar 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
30 mar 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
31 mar 2025 1 ARS = 2.6827 CDF 1 CDF = 0.3728 ARS

Apr 2025

DatoARS-CDFCDF-ARS
01 apr 2025 1 ARS = 2.6745 CDF 1 CDF = 0.3739 ARS
02 apr 2025 1 ARS = 2.6775 CDF 1 CDF = 0.3735 ARS
03 apr 2025 1 ARS = 2.6761 CDF 1 CDF = 0.3737 ARS
04 apr 2025 1 ARS = 2.6738 CDF 1 CDF = 0.374 ARS
05 apr 2025 1 ARS = 2.6781 CDF 1 CDF = 0.3734 ARS
06 apr 2025 1 ARS = 2.6576 CDF 1 CDF = 0.3763 ARS
07 apr 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
08 apr 2025 1 ARS = 2.6702 CDF 1 CDF = 0.3745 ARS
09 apr 2025 1 ARS = 2.6698 CDF 1 CDF = 0.3746 ARS
10 apr 2025 1 ARS = 2.671 CDF 1 CDF = 0.3744 ARS
11 apr 2025 1 ARS = 2.6728 CDF 1 CDF = 0.3741 ARS
12 apr 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
13 apr 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
14 apr 2025 1 ARS = 2.6738 CDF 1 CDF = 0.374 ARS
15 apr 2025 1 ARS = 2.4033 CDF 1 CDF = 0.4161 ARS
16 apr 2025 1 ARS = 2.3992 CDF 1 CDF = 0.4168 ARS
17 apr 2025 1 ARS = 2.5264 CDF 1 CDF = 0.3958 ARS
18 apr 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
19 apr 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
20 apr 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
21 apr 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
22 apr 2025 1 ARS = 2.6334 CDF 1 CDF = 0.3797 ARS
23 apr 2025 1 ARS = 2.6066 CDF 1 CDF = 0.3836 ARS
24 apr 2025 1 ARS = 2.4727 CDF 1 CDF = 0.4044 ARS
25 apr 2025 1 ARS = 2.4495 CDF 1 CDF = 0.4082 ARS
26 apr 2025 1 ARS = 2.4723 CDF 1 CDF = 0.4045 ARS
27 apr 2025 1 ARS = 2.4723 CDF 1 CDF = 0.4045 ARS

ARS-CDF og CDF-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats