currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-CNY og CNY-ARS vekslingskurser - 2025

ARS-CNY og CNY-ARS vekslingskurser - 2025

ARS-CNY og CNY-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -CNY og CNY-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0068 CNY
1 CNY = 146,5336 ARS

Jan 2025

DatoARS-CNYCNY-ARS
01 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2475 ARS
02 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2454 ARS
03 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 140.9796 ARS
04 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
05 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
06 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.1102 ARS
07 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2399 ARS
08 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2074 ARS
09 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2626 ARS
10 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.4121 ARS
11 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
12 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
13 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.3994 ARS
14 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7892 ARS
15 jan 2025 1 ARS = 0.007 CNY 1 CNY = 141.8865 ARS
16 jan 2025 1 ARS = 0.007 CNY 1 CNY = 141.9536 ARS
17 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.1415 ARS
18 jan 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7236 ARS
19 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.1445 ARS
20 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.4245 ARS
21 jan 2025 1 ARS = 0.007 CNY 1 CNY = 142.9671 ARS
22 jan 2025 1 ARS = 0.007 CNY 1 CNY = 143.8812 ARS
23 jan 2025 1 ARS = 0.007 CNY 1 CNY = 143.6202 ARS
24 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4817 ARS
25 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2965 ARS
26 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2631 ARS
27 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2832 ARS
28 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8763 ARS
29 jan 2025 1 ARS = 0.0069 CNY 1 CNY = 144.843 ARS
30 jan 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6189 ARS
31 jan 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2559 ARS

Feb 2025

DatoARS-CNYCNY-ARS
01 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2311 ARS
02 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4638 ARS
03 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9887 ARS
04 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5361 ARS
05 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8658 ARS
06 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5571 ARS
07 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5856 ARS
08 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
09 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
10 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.1931 ARS
11 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5527 ARS
12 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4082 ARS
13 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5296 ARS
14 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 144.9285 ARS
15 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.5135 ARS
16 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2745 ARS
17 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.6072 ARS
18 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0391 ARS
19 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3563 ARS
20 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3413 ARS
21 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9323 ARS
22 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8788 ARS
23 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0831 ARS
24 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9634 ARS
25 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2631 ARS
26 feb 2025 1 ARS = 0.0068 CNY 1 CNY = 146.3322 ARS
27 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8362 ARS
28 feb 2025 1 ARS = 0.0069 CNY 1 CNY = 145.721 ARS

Mar 2025

DatoARS-CNYCNY-ARS
01 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9862 ARS
02 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.085 ARS
03 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0523 ARS
04 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0124 ARS
05 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4097 ARS
06 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6964 ARS
07 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6853 ARS
08 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.213 ARS
09 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2027 ARS
10 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1919 ARS
11 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7297 ARS
12 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7575 ARS
13 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2539 ARS
14 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3326 ARS
15 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7692 ARS
16 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.9858 ARS
17 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2979 ARS
18 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6068 ARS
19 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.7754 ARS
20 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8388 ARS
21 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4497 ARS
22 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
23 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
24 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4077 ARS
25 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3158 ARS
26 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.643 ARS
27 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6098 ARS
28 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4874 ARS
29 mar 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
30 mar 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
31 mar 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4193 ARS

Apr 2025

DatoARS-CNYCNY-ARS
01 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8589 ARS
02 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5893 ARS
03 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6094 ARS
04 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5656 ARS
05 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3286 ARS
06 apr 2025 1 ARS = 0.0067 CNY 1 CNY = 148.4628 ARS
07 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4341 ARS
08 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1152 ARS
09 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5746 ARS
10 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4466 ARS
11 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1571 ARS
12 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2952 ARS
13 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2952 ARS
14 apr 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4276 ARS
15 apr 2025 1 ARS = 0.0061 CNY 1 CNY = 162.7907 ARS
16 apr 2025 1 ARS = 0.0061 CNY 1 CNY = 163.0702 ARS
17 apr 2025 1 ARS = 0.0065 CNY 1 CNY = 154.8617 ARS
18 apr 2025 1 ARS = 0.0064 CNY 1 CNY = 156.9482 ARS
19 apr 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8029 ARS
20 apr 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8029 ARS
21 apr 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8472 ARS
22 apr 2025 1 ARS = 0.0067 CNY 1 CNY = 149.6509 ARS
23 apr 2025 1 ARS = 0.0066 CNY 1 CNY = 150.8384 ARS
24 apr 2025 1 ARS = 0.0063 CNY 1 CNY = 159.6699 ARS
25 apr 2025 1 ARS = 0.0062 CNY 1 CNY = 161.1784 ARS
26 apr 2025 1 ARS = 0.0063 CNY 1 CNY = 159.6778 ARS

ARS-CNY og CNY-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats