currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-CUP og CUP-ARS vekslingskurser - 2025

ARS-CUP og CUP-ARS vekslingskurser - 2025

ARS-CUP og CUP-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -CUP og CUP-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0249 CUP
1 CUP = 40,2408 ARS

Jan 2025

DatoARS-CUPCUP-ARS
01 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9049 ARS
02 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9064 ARS
03 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9332 ARS
04 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9624 ARS
05 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9624 ARS
06 jan 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9613 ARS
07 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0478 ARS
08 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0676 ARS
09 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0855 ARS
10 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.1247 ARS
11 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0803 ARS
12 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0803 ARS
13 jan 2025 1 ARS = 0.0256 CUP 1 CUP = 39.1225 ARS
14 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2258 ARS
15 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2549 ARS
16 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2745 ARS
17 jan 2025 1 ARS = 0.0254 CUP 1 CUP = 39.3109 ARS
18 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.1748 ARS
19 jan 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2911 ARS
20 jan 2025 1 ARS = 0.0254 CUP 1 CUP = 39.3108 ARS
21 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4606 ARS
22 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4802 ARS
23 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.501 ARS
24 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.51 ARS
25 jan 2025 1 ARS = 0.0254 CUP 1 CUP = 39.4452 ARS
26 jan 2025 1 ARS = 0.0254 CUP 1 CUP = 39.4361 ARS
27 jan 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4813 ARS
28 jan 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6412 ARS
29 jan 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6334 ARS
30 jan 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6698 ARS
31 jan 2025 1 ARS = 0.0252 CUP 1 CUP = 39.669 ARS

Feb 2025

DatoARS-CUPCUP-ARS
01 feb 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6579 ARS
02 feb 2025 1 ARS = 0.0252 CUP 1 CUP = 39.721 ARS
03 feb 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6615 ARS
04 feb 2025 1 ARS = 0.0252 CUP 1 CUP = 39.75 ARS
05 feb 2025 1 ARS = 0.0252 CUP 1 CUP = 39.7577 ARS
06 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7685 ARS
07 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7687 ARS
08 feb 2025 1 ARS = 0.025 CUP 1 CUP = 39.9497 ARS
09 feb 2025 1 ARS = 0.025 CUP 1 CUP = 39.9497 ARS
10 feb 2025 1 ARS = 0.0252 CUP 1 CUP = 39.7521 ARS
11 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8488 ARS
12 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8347 ARS
13 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8632 ARS
14 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8679 ARS
15 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8325 ARS
16 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7671 ARS
17 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8579 ARS
18 feb 2025 1 ARS = 0.025 CUP 1 CUP = 39.9762 ARS
19 feb 2025 1 ARS = 0.025 CUP 1 CUP = 39.9296 ARS
20 feb 2025 1 ARS = 0.025 CUP 1 CUP = 39.9483 ARS
21 feb 2025 1 ARS = 0.025 CUP 1 CUP = 39.9577 ARS
22 feb 2025 1 ARS = 0.0251 CUP 1 CUP = 39.916 ARS
23 feb 2025 1 ARS = 0.025 CUP 1 CUP = 39.9719 ARS
24 feb 2025 1 ARS = 0.025 CUP 1 CUP = 39.9389 ARS
25 feb 2025 1 ARS = 0.025 CUP 1 CUP = 40.0049 ARS
26 feb 2025 1 ARS = 0.025 CUP 1 CUP = 40.0238 ARS
27 feb 2025 1 ARS = 0.025 CUP 1 CUP = 40.0425 ARS
28 feb 2025 1 ARS = 0.025 CUP 1 CUP = 40.0658 ARS

Mar 2025

DatoARS-CUPCUP-ARS
01 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1259 ARS
02 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.153 ARS
03 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.144 ARS
04 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1402 ARS
05 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1417 ARS
06 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.14 ARS
07 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.137 ARS
08 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1878 ARS
09 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1849 ARS
10 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.182 ARS
11 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2012 ARS
12 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2088 ARS
13 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2189 ARS
14 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2404 ARS
15 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0866 ARS
16 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1457 ARS
17 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2309 ARS
18 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.2894 ARS
19 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3053 ARS
20 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3391 ARS
21 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.33 ARS
22 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0863 ARS
23 mar 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0863 ARS
24 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3243 ARS
25 mar 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3228 ARS
26 mar 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4341 ARS
27 mar 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4251 ARS
28 mar 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4238 ARS
29 mar 2025 1 ARS = 0.025 CUP 1 CUP = 39.9952 ARS
30 mar 2025 1 ARS = 0.025 CUP 1 CUP = 39.9952 ARS
31 mar 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4057 ARS

Apr 2025

DatoARS-CUPCUP-ARS
01 apr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4949 ARS
02 apr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4907 ARS
03 apr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4845 ARS
04 apr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5474 ARS
05 apr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4823 ARS
06 apr 2025 1 ARS = 0.0245 CUP 1 CUP = 40.7939 ARS
07 apr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5113 ARS
08 apr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5738 ARS
09 apr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5945 ARS
10 apr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.6185 ARS
11 apr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.6181 ARS
12 apr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5318 ARS
13 apr 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5318 ARS
14 apr 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5682 ARS
15 apr 2025 1 ARS = 0.0222 CUP 1 CUP = 45.1419 ARS
16 apr 2025 1 ARS = 0.0221 CUP 1 CUP = 45.2194 ARS
17 apr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9432 ARS
18 apr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
19 apr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
20 apr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
21 apr 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
22 apr 2025 1 ARS = 0.0243 CUP 1 CUP = 41.2261 ARS
23 apr 2025 1 ARS = 0.024 CUP 1 CUP = 41.6217 ARS
24 apr 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9062 ARS
25 apr 2025 1 ARS = 0.0226 CUP 1 CUP = 44.321 ARS
26 apr 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9126 ARS

ARS-CUP og CUP-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats