currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-CZK og CZK-ARS vekslingskurser - 2025

ARS-CZK og CZK-ARS vekslingskurser - 2025

ARS-CZK og CZK-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -CZK og CZK-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,022 CZK
1 CZK = 45,4016 ARS

Jan 2025

DatoARS-CZKCZK-ARS
01 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.6226 ARS
02 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2774 ARS
03 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2287 ARS
04 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3035 ARS
05 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3035 ARS
06 jan 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7609 ARS
07 jan 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7731 ARS
08 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.365 ARS
09 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4858 ARS
10 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.5758 ARS
11 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3047 ARS
12 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3047 ARS
13 jan 2025 1 ARS = 0.0238 CZK 1 CZK = 41.9388 ARS
14 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.1664 ARS
15 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4804 ARS
16 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.4081 ARS
17 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.451 ARS
18 jan 2025 1 ARS = 0.0237 CZK 1 CZK = 42.2169 ARS
19 jan 2025 1 ARS = 0.0236 CZK 1 CZK = 42.3191 ARS
20 jan 2025 1 ARS = 0.0235 CZK 1 CZK = 42.4942 ARS
21 jan 2025 1 ARS = 0.0232 CZK 1 CZK = 43.0363 ARS
22 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.4645 ARS
23 jan 2025 1 ARS = 0.0231 CZK 1 CZK = 43.3465 ARS
24 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.7149 ARS
25 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.7192 ARS
26 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.709 ARS
27 jan 2025 1 ARS = 0.0228 CZK 1 CZK = 43.8259 ARS
28 jan 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6286 ARS
29 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.4789 ARS
30 jan 2025 1 ARS = 0.023 CZK 1 CZK = 43.5089 ARS
31 jan 2025 1 ARS = 0.0231 CZK 1 CZK = 43.381 ARS

Feb 2025

DatoARS-CZKCZK-ARS
01 feb 2025 1 ARS = 0.0231 CZK 1 CZK = 43.2122 ARS
02 feb 2025 1 ARS = 0.0231 CZK 1 CZK = 43.281 ARS
03 feb 2025 1 ARS = 0.0234 CZK 1 CZK = 42.7426 ARS
04 feb 2025 1 ARS = 0.0231 CZK 1 CZK = 43.2078 ARS
05 feb 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6507 ARS
06 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.4408 ARS
07 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.5646 ARS
08 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.5241 ARS
09 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.5241 ARS
10 feb 2025 1 ARS = 0.0231 CZK 1 CZK = 43.3457 ARS
11 feb 2025 1 ARS = 0.023 CZK 1 CZK = 43.4673 ARS
12 feb 2025 1 ARS = 0.0229 CZK 1 CZK = 43.6622 ARS
13 feb 2025 1 ARS = 0.0228 CZK 1 CZK = 43.7723 ARS
14 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1921 ARS
15 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.2533 ARS
16 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1806 ARS
17 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.19 ARS
18 feb 2025 1 ARS = 0.0227 CZK 1 CZK = 44.1312 ARS
19 feb 2025 1 ARS = 0.0228 CZK 1 CZK = 43.9261 ARS
20 feb 2025 1 ARS = 0.0227 CZK 1 CZK = 44.082 ARS
21 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1974 ARS
22 feb 2025 1 ARS = 0.0227 CZK 1 CZK = 44.1451 ARS
23 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.2069 ARS
24 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1759 ARS
25 feb 2025 1 ARS = 0.0224 CZK 1 CZK = 44.5614 ARS
26 feb 2025 1 ARS = 0.0224 CZK 1 CZK = 44.5978 ARS
27 feb 2025 1 ARS = 0.0225 CZK 1 CZK = 44.5009 ARS
28 feb 2025 1 ARS = 0.0226 CZK 1 CZK = 44.1652 ARS

Mar 2025

DatoARS-CZKCZK-ARS
01 mar 2025 1 ARS = 0.0227 CZK 1 CZK = 43.9909 ARS
02 mar 2025 1 ARS = 0.0227 CZK 1 CZK = 44.0207 ARS
03 mar 2025 1 ARS = 0.0225 CZK 1 CZK = 44.3756 ARS
04 mar 2025 1 ARS = 0.0223 CZK 1 CZK = 44.803 ARS
05 mar 2025 1 ARS = 0.022 CZK 1 CZK = 45.4169 ARS
06 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.8594 ARS
07 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.1145 ARS
08 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2616 ARS
09 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2584 ARS
10 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2585 ARS
11 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5922 ARS
12 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.479 ARS
13 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.1367 ARS
14 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5128 ARS
15 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.1897 ARS
16 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2578 ARS
17 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.4036 ARS
18 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4648 ARS
19 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5937 ARS
20 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3104 ARS
21 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3321 ARS
22 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.9439 ARS
23 mar 2025 1 ARS = 0.0218 CZK 1 CZK = 45.9439 ARS
24 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3534 ARS
25 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4448 ARS
26 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.3635 ARS
27 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.251 ARS
28 mar 2025 1 ARS = 0.0216 CZK 1 CZK = 46.2854 ARS
29 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.0373 ARS
30 mar 2025 1 ARS = 0.0217 CZK 1 CZK = 46.0373 ARS
31 mar 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4151 ARS

Apr 2025

DatoARS-CZKCZK-ARS
01 apr 2025 1 ARS = 0.0216 CZK 1 CZK = 46.387 ARS
02 apr 2025 1 ARS = 0.0215 CZK 1 CZK = 46.4343 ARS
03 apr 2025 1 ARS = 0.021 CZK 1 CZK = 47.6058 ARS
04 apr 2025 1 ARS = 0.0211 CZK 1 CZK = 47.2872 ARS
05 apr 2025 1 ARS = 0.0215 CZK 1 CZK = 46.5503 ARS
06 apr 2025 1 ARS = 0.0213 CZK 1 CZK = 46.9087 ARS
07 apr 2025 1 ARS = 0.0214 CZK 1 CZK = 46.7533 ARS
08 apr 2025 1 ARS = 0.0214 CZK 1 CZK = 46.7766 ARS
09 apr 2025 1 ARS = 0.0212 CZK 1 CZK = 47.1864 ARS
10 apr 2025 1 ARS = 0.0211 CZK 1 CZK = 47.4892 ARS
11 apr 2025 1 ARS = 0.0206 CZK 1 CZK = 48.6433 ARS
12 apr 2025 1 ARS = 0.0206 CZK 1 CZK = 48.563 ARS
13 apr 2025 1 ARS = 0.0206 CZK 1 CZK = 48.563 ARS
14 apr 2025 1 ARS = 0.0205 CZK 1 CZK = 48.8217 ARS
15 apr 2025 1 ARS = 0.0185 CZK 1 CZK = 54.0049 ARS
16 apr 2025 1 ARS = 0.0184 CZK 1 CZK = 54.4441 ARS
17 apr 2025 1 ARS = 0.0193 CZK 1 CZK = 51.6989 ARS
18 apr 2025 1 ARS = 0.0194 CZK 1 CZK = 51.6353 ARS
19 apr 2025 1 ARS = 0.0194 CZK 1 CZK = 51.6353 ARS
20 apr 2025 1 ARS = 0.0194 CZK 1 CZK = 51.6353 ARS
21 apr 2025 1 ARS = 0.0194 CZK 1 CZK = 51.6353 ARS
22 apr 2025 1 ARS = 0.02 CZK 1 CZK = 50.0449 ARS
23 apr 2025 1 ARS = 0.0199 CZK 1 CZK = 50.3258 ARS
24 apr 2025 1 ARS = 0.0189 CZK 1 CZK = 52.9612 ARS
25 apr 2025 1 ARS = 0.0187 CZK 1 CZK = 53.5253 ARS
26 apr 2025 1 ARS = 0.0189 CZK 1 CZK = 52.9475 ARS
27 apr 2025 1 ARS = 0.0189 CZK 1 CZK = 52.9475 ARS

ARS-CZK og CZK-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Tsjekkiske Koruna (CZK) er valutaen i Tsjekkiske Republikk. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Tsjekkiske Republikk, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats