currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-DJF og DJF-ARS vekslingskurser - 2025

ARS-DJF og DJF-ARS vekslingskurser - 2025

ARS-DJF og DJF-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -DJF og DJF-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,1669 DJF
1 DJF = 5,9906 ARS

Jan 2025

DatoARS-DJFDJF-ARS
01 jan 2025 1 ARS = 0.1724 DJF 1 DJF = 5.8011 ARS
02 jan 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7893 ARS
03 jan 2025 1 ARS = 0.1726 DJF 1 DJF = 5.7928 ARS
04 jan 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8078 ARS
05 jan 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8078 ARS
06 jan 2025 1 ARS = 0.1726 DJF 1 DJF = 5.7925 ARS
07 jan 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8083 ARS
08 jan 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8073 ARS
09 jan 2025 1 ARS = 0.1719 DJF 1 DJF = 5.8169 ARS
10 jan 2025 1 ARS = 0.1718 DJF 1 DJF = 5.8223 ARS
11 jan 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7901 ARS
12 jan 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7901 ARS
13 jan 2025 1 ARS = 0.1718 DJF 1 DJF = 5.8198 ARS
14 jan 2025 1 ARS = 0.1715 DJF 1 DJF = 5.8305 ARS
15 jan 2025 1 ARS = 0.1712 DJF 1 DJF = 5.8425 ARS
16 jan 2025 1 ARS = 0.1712 DJF 1 DJF = 5.8409 ARS
17 jan 2025 1 ARS = 0.171 DJF 1 DJF = 5.8483 ARS
18 jan 2025 1 ARS = 0.1715 DJF 1 DJF = 5.8299 ARS
19 jan 2025 1 ARS = 0.171 DJF 1 DJF = 5.8472 ARS
20 jan 2025 1 ARS = 0.1712 DJF 1 DJF = 5.842 ARS
21 jan 2025 1 ARS = 0.1703 DJF 1 DJF = 5.8721 ARS
22 jan 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9068 ARS
23 jan 2025 1 ARS = 0.1702 DJF 1 DJF = 5.8749 ARS
24 jan 2025 1 ARS = 0.1701 DJF 1 DJF = 5.8778 ARS
25 jan 2025 1 ARS = 0.17 DJF 1 DJF = 5.8809 ARS
26 jan 2025 1 ARS = 0.1701 DJF 1 DJF = 5.8795 ARS
27 jan 2025 1 ARS = 0.1702 DJF 1 DJF = 5.8756 ARS
28 jan 2025 1 ARS = 0.1697 DJF 1 DJF = 5.8943 ARS
29 jan 2025 1 ARS = 0.1697 DJF 1 DJF = 5.8942 ARS
30 jan 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9069 ARS
31 jan 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9055 ARS

Feb 2025

DatoARS-DJFDJF-ARS
01 feb 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9134 ARS
02 feb 2025 1 ARS = 0.1694 DJF 1 DJF = 5.9034 ARS
03 feb 2025 1 ARS = 0.1694 DJF 1 DJF = 5.9047 ARS
04 feb 2025 1 ARS = 0.169 DJF 1 DJF = 5.9157 ARS
05 feb 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9145 ARS
06 feb 2025 1 ARS = 0.169 DJF 1 DJF = 5.9167 ARS
07 feb 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9139 ARS
08 feb 2025 1 ARS = 0.169 DJF 1 DJF = 5.918 ARS
09 feb 2025 1 ARS = 0.169 DJF 1 DJF = 5.918 ARS
10 feb 2025 1 ARS = 0.1692 DJF 1 DJF = 5.9105 ARS
11 feb 2025 1 ARS = 0.1686 DJF 1 DJF = 5.9315 ARS
12 feb 2025 1 ARS = 0.1687 DJF 1 DJF = 5.9268 ARS
13 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9464 ARS
14 feb 2025 1 ARS = 0.1686 DJF 1 DJF = 5.9305 ARS
15 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9449 ARS
16 feb 2025 1 ARS = 0.1685 DJF 1 DJF = 5.9351 ARS
17 feb 2025 1 ARS = 0.1686 DJF 1 DJF = 5.931 ARS
18 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9444 ARS
19 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9446 ARS
20 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9466 ARS
21 feb 2025 1 ARS = 0.1683 DJF 1 DJF = 5.9434 ARS
22 feb 2025 1 ARS = 0.1684 DJF 1 DJF = 5.938 ARS
23 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9463 ARS
24 feb 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9448 ARS
25 feb 2025 1 ARS = 0.1678 DJF 1 DJF = 5.9578 ARS
26 feb 2025 1 ARS = 0.1679 DJF 1 DJF = 5.9542 ARS
27 feb 2025 1 ARS = 0.1678 DJF 1 DJF = 5.9608 ARS
28 feb 2025 1 ARS = 0.1676 DJF 1 DJF = 5.9658 ARS

Mar 2025

DatoARS-DJFDJF-ARS
01 mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9832 ARS
02 mar 2025 1 ARS = 0.1677 DJF 1 DJF = 5.9644 ARS
03 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9818 ARS
04 mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9735 ARS
05 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9824 ARS
06 mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9732 ARS
07 mar 2025 1 ARS = 0.1675 DJF 1 DJF = 5.97 ARS
08 mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9734 ARS
09 mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.973 ARS
10 mar 2025 1 ARS = 0.1673 DJF 1 DJF = 5.9772 ARS
11 mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9832 ARS
12 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9795 ARS
13 mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9856 ARS
14 mar 2025 1 ARS = 0.1669 DJF 1 DJF = 5.9925 ARS
15 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9796 ARS
16 mar 2025 1 ARS = 0.167 DJF 1 DJF = 5.9885 ARS
17 mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.985 ARS
18 mar 2025 1 ARS = 0.1668 DJF 1 DJF = 5.9965 ARS
19 mar 2025 1 ARS = 0.1667 DJF 1 DJF = 6.0002 ARS
20 mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0041 ARS
21 mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0022 ARS
22 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9799 ARS
23 mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9799 ARS
24 mar 2025 1 ARS = 0.1668 DJF 1 DJF = 5.9966 ARS
25 mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0032 ARS
26 mar 2025 1 ARS = 0.1663 DJF 1 DJF = 6.0138 ARS
27 mar 2025 1 ARS = 0.166 DJF 1 DJF = 6.0251 ARS
28 mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0219 ARS
29 mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0217 ARS
30 mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0217 ARS
31 mar 2025 1 ARS = 0.166 DJF 1 DJF = 6.0251 ARS

Apr 2025

DatoARS-DJFDJF-ARS
01 apr 2025 1 ARS = 0.166 DJF 1 DJF = 6.023 ARS
02 apr 2025 1 ARS = 0.1659 DJF 1 DJF = 6.0274 ARS
03 apr 2025 1 ARS = 0.166 DJF 1 DJF = 6.0249 ARS
04 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0478 ARS
05 apr 2025 1 ARS = 0.167 DJF 1 DJF = 5.987 ARS
06 apr 2025 1 ARS = 0.1658 DJF 1 DJF = 6.0331 ARS
07 apr 2025 1 ARS = 0.1659 DJF 1 DJF = 6.026 ARS
08 apr 2025 1 ARS = 0.1654 DJF 1 DJF = 6.0446 ARS
09 apr 2025 1 ARS = 0.1654 DJF 1 DJF = 6.0457 ARS
10 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.048 ARS
11 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.049 ARS
12 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0503 ARS
13 apr 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0503 ARS
14 apr 2025 1 ARS = 0.1656 DJF 1 DJF = 6.0374 ARS
15 apr 2025 1 ARS = 0.149 DJF 1 DJF = 6.7117 ARS
16 apr 2025 1 ARS = 0.1485 DJF 1 DJF = 6.7335 ARS
17 apr 2025 1 ARS = 0.1564 DJF 1 DJF = 6.3941 ARS
18 apr 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4032 ARS
19 apr 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4031 ARS
20 apr 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4031 ARS
21 apr 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4032 ARS
22 apr 2025 1 ARS = 0.163 DJF 1 DJF = 6.1357 ARS
23 apr 2025 1 ARS = 0.1614 DJF 1 DJF = 6.1945 ARS
24 apr 2025 1 ARS = 0.1529 DJF 1 DJF = 6.5385 ARS
25 apr 2025 1 ARS = 0.1516 DJF 1 DJF = 6.5958 ARS
26 apr 2025 1 ARS = 0.1527 DJF 1 DJF = 6.5478 ARS

ARS-DJF og DJF-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats