> ARS-ERN og ERN-ARS vekslingskurser - 2026

ARS-ERN og ERN-ARS vekslingskurser - 2026

ARS-ERN og ERN-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -ERN og ERN-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ARS = 0,0106 ERN

1 ERN = 93,998 ARS

1Å 2Å 3Å

ARS til ERNERN til ARS

Jan 2026

Dato	ARS-ERN	ERN-ARS
01 jan 2026	1 ARS = 0.0103 ERN	1 ERN = 96.7663 ARS
02 jan 2026	1 ARS = 0.0103 ERN	1 ERN = 97.1679 ARS
03 jan 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
04 jan 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3167 ARS
05 jan 2026	1 ARS = 0.0102 ERN	1 ERN = 98.3171 ARS
06 jan 2026	1 ARS = 0.0102 ERN	1 ERN = 97.9825 ARS
07 jan 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8121 ARS
08 jan 2026	1 ARS = 0.0103 ERN	1 ERN = 97.3663 ARS
09 jan 2026	1 ARS = 0.0102 ERN	1 ERN = 97.5658 ARS
10 jan 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
11 jan 2026	1 ARS = 0.0103 ERN	1 ERN = 97.52 ARS
12 jan 2026	1 ARS = 0.0102 ERN	1 ERN = 97.6542 ARS
13 jan 2026	1 ARS = 0.0102 ERN	1 ERN = 97.8338 ARS
14 jan 2026	1 ARS = 0.0103 ERN	1 ERN = 97.2355 ARS
15 jan 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8998 ARS
16 jan 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1321 ARS
17 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
18 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3003 ARS
19 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2984 ARS
20 jan 2026	1 ARS = 0.0104 ERN	1 ERN = 95.7329 ARS
21 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6183 ARS
22 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3337 ARS
23 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.2833 ARS
24 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
25 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6336 ARS
26 jan 2026	1 ARS = 0.0105 ERN	1 ERN = 95.6341 ARS
27 jan 2026	1 ARS = 0.0104 ERN	1 ERN = 95.8508 ARS
28 jan 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1825 ARS
29 jan 2026	1 ARS = 0.0104 ERN	1 ERN = 96.3 ARS
30 jan 2026	1 ARS = 0.0104 ERN	1 ERN = 96.2722 ARS
31 jan 2026	1 ARS = 0.0103 ERN	1 ERN = 96.947 ARS

Feb 2026

Dato	ARS-ERN	ERN-ARS
01 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4667 ARS
02 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4663 ARS
03 feb 2026	1 ARS = 0.0103 ERN	1 ERN = 96.8016 ARS
04 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.4683 ARS
05 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.5154 ARS
06 feb 2026	1 ARS = 0.0104 ERN	1 ERN = 96.1521 ARS
07 feb 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
08 feb 2026	1 ARS = 0.0105 ERN	1 ERN = 95.4527 ARS
09 feb 2026	1 ARS = 0.0105 ERN	1 ERN = 95.3924 ARS
10 feb 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4667 ARS
11 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.5992 ARS
12 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6306 ARS
13 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
14 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
15 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2834 ARS
16 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2837 ARS
17 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2841 ARS
18 feb 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8996 ARS
19 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1333 ARS
20 feb 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7004 ARS
21 feb 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
22 feb 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7167 ARS
23 feb 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7125 ARS
24 feb 2026	1 ARS = 0.011 ERN	1 ERN = 91.2852 ARS
25 feb 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9822 ARS
26 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1675 ARS
27 feb 2026	1 ARS = 0.0106 ERN	1 ERN = 93.8988 ARS
28 feb 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS

Mar 2026

Dato	ARS-ERN	ERN-ARS
01 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1334 ARS
02 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1381 ARS
03 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.9317 ARS
04 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3353 ARS
05 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4257 ARS
06 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.8333 ARS
07 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
08 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3669 ARS
09 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.6663 ARS
10 mar 2026	1 ARS = 0.0106 ERN	1 ERN = 94.3862 ARS
11 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.3008 ARS
12 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0337 ARS
13 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0723 ARS
14 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
15 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2167 ARS
16 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2236 ARS
17 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0976 ARS
18 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.0841 ARS
19 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.4346 ARS
20 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 93.0032 ARS
21 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
22 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7669 ARS
23 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7615 ARS
24 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1383 ARS
25 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1593 ARS
26 mar 2026	1 ARS = 0.0109 ERN	1 ERN = 91.7841 ARS
27 mar 2026	1 ARS = 0.011 ERN	1 ERN = 91.2035 ARS
28 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.266 ARS
29 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3669 ARS
30 mar 2026	1 ARS = 0.0108 ERN	1 ERN = 92.3614 ARS
31 mar 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2179 ARS

Apr 2026

Dato	ARS-ERN	ERN-ARS
01 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1657 ARS
02 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.7825 ARS
03 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6529 ARS
04 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
05 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.428 ARS
06 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.364 ARS
07 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8833 ARS
08 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8694 ARS
09 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.4671 ARS
10 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 92.1333 ARS
11 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.4147 ARS
12 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.9949 ARS
13 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.3814 ARS
14 apr 2026	1 ARS = 0.0111 ERN	1 ERN = 90.3178 ARS
15 apr 2026	1 ARS = 0.011 ERN	1 ERN = 91.0663 ARS
16 apr 2026	1 ARS = 0.011 ERN	1 ERN = 90.5628 ARS
17 apr 2026	1 ARS = 0.0111 ERN	1 ERN = 90.4201 ARS
18 apr 2026	1 ARS = 0.011 ERN	1 ERN = 90.5702 ARS
19 apr 2026	1 ARS = 0.011 ERN	1 ERN = 91.2542 ARS
20 apr 2026	1 ARS = 0.011 ERN	1 ERN = 90.986 ARS
21 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.785 ARS
22 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.6496 ARS
23 apr 2026	1 ARS = 0.0109 ERN	1 ERN = 91.8996 ARS
24 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.8488 ARS
25 apr 2026	1 ARS = 0.0107 ERN	1 ERN = 93.1481 ARS
26 apr 2026	1 ARS = 0.0108 ERN	1 ERN = 92.6975 ARS
27 apr 2026	1 ARS = 0.0107 ERN	1 ERN = 93.2353 ARS
28 apr 2026	1 ARS = 0.0106 ERN	1 ERN = 94.4325 ARS
29 apr 2026	1 ARS = 0.0107 ERN	1 ERN = 93.6508 ARS

ARS-ERN og ERN-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter