currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-FJD og FJD-ARS vekslingskurser - 2025

ARS-FJD og FJD-ARS vekslingskurser - 2025

ARS-FJD og FJD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -FJD og FJD-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0022 FJD
1 FJD = 462,1056 ARS

Jan 2025

DatoARS-FJDFJD-ARS
01 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 444.0247 ARS
02 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.2202 ARS
03 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.5255 ARS
04 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.8578 ARS
05 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.8578 ARS
06 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 446.6399 ARS
07 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 447.3123 ARS
08 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 444.3959 ARS
09 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 444.473 ARS
10 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 444.5615 ARS
11 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 442.8213 ARS
12 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 442.8213 ARS
13 jan 2025 1 ARS = 0.0023 FJD 1 FJD = 443.1954 ARS
14 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 445.6138 ARS
15 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 446.8737 ARS
16 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 447.0973 ARS
17 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 446.8879 ARS
18 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 445.3389 ARS
19 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 446.6614 ARS
20 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 447.6248 ARS
21 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 450.1623 ARS
22 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 452.6859 ARS
23 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 452.092 ARS
24 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 454.2857 ARS
25 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.5411 ARS
26 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.4359 ARS
27 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.7486 ARS
28 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.2766 ARS
29 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.3931 ARS
30 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 453.2912 ARS
31 jan 2025 1 ARS = 0.0022 FJD 1 FJD = 452.9595 ARS

Feb 2025

DatoARS-FJDFJD-ARS
01 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 452.4135 ARS
02 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 453.1336 ARS
03 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 449.9372 ARS
04 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 452.8303 ARS
05 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 456.1837 ARS
06 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 455.3611 ARS
07 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 455.9937 ARS
08 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 457.643 ARS
09 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 457.643 ARS
10 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 455.1737 ARS
11 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 456.39 ARS
12 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 456.1194 ARS
13 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 455.9134 ARS
14 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 459.2485 ARS
15 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 459.4781 ARS
16 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 458.7235 ARS
17 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.0827 ARS
18 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.4961 ARS
19 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.2958 ARS
20 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 461.3375 ARS
21 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 462.1888 ARS
22 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.9628 ARS
23 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 461.6082 ARS
24 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 461.3387 ARS
25 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 461.5687 ARS
26 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.6127 ARS
27 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 460.8278 ARS
28 feb 2025 1 ARS = 0.0022 FJD 1 FJD = 457.2754 ARS

Mar 2025

DatoARS-FJDFJD-ARS
01 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 453.6895 ARS
02 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 457.9524 ARS
03 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 452.8515 ARS
04 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 459.8269 ARS
05 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 460.2709 ARS
06 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.1882 ARS
07 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.0923 ARS
08 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6771 ARS
09 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6447 ARS
10 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.5725 ARS
11 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.0866 ARS
12 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.4563 ARS
13 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.5027 ARS
14 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 465.0246 ARS
15 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6731 ARS
16 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.3572 ARS
17 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 466.5224 ARS
18 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 468.0498 ARS
19 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 467.1702 ARS
20 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 467.5615 ARS
21 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 465.6335 ARS
22 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 461.9747 ARS
23 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 461.9747 ARS
24 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 464.9302 ARS
25 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 465.8754 ARS
26 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 467.0595 ARS
27 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 466.8423 ARS
28 mar 2025 1 ARS = 0.0021 FJD 1 FJD = 465.9746 ARS
29 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 455.8391 ARS
30 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 455.8391 ARS
31 mar 2025 1 ARS = 0.0022 FJD 1 FJD = 460.0924 ARS

Apr 2025

DatoARS-FJDFJD-ARS
01 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 459.4901 ARS
02 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 460.4081 ARS
03 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 460.8718 ARS
04 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 464.1692 ARS
05 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 463.4232 ARS
06 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 466.991 ARS
07 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 460.1089 ARS
08 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 461.0268 ARS
09 apr 2025 1 ARS = 0.0022 FJD 1 FJD = 460.088 ARS
10 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 466.8179 ARS
11 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 470.7953 ARS
12 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 471.1954 ARS
13 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 471.1954 ARS
14 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 465.5999 ARS
15 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 521.9172 ARS
16 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 523.1992 ARS
17 apr 2025 1 ARS = 0.002 FJD 1 FJD = 497.1801 ARS
18 apr 2025 1 ARS = 0.002 FJD 1 FJD = 498.3018 ARS
19 apr 2025 1 ARS = 0.002 FJD 1 FJD = 498.3002 ARS
20 apr 2025 1 ARS = 0.002 FJD 1 FJD = 498.3002 ARS
21 apr 2025 1 ARS = 0.002 FJD 1 FJD = 498.3016 ARS
22 apr 2025 1 ARS = 0.0021 FJD 1 FJD = 485.1632 ARS
23 apr 2025 1 ARS = 0.002 FJD 1 FJD = 489.6016 ARS
24 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 515.4225 ARS
25 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 519.8191 ARS
26 apr 2025 1 ARS = 0.0019 FJD 1 FJD = 515.3722 ARS

ARS-FJD og FJD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats