currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-GEL og GEL-ARS vekslingskurser - 2025

ARS-GEL og GEL-ARS vekslingskurser - 2025

ARS-GEL og GEL-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -GEL og GEL-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0026 GEL
1 GEL = 381,6921 ARS

Jan 2025

DatoARS-GELGEL-ARS
01 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8702 ARS
02 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.869 ARS
03 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.515 ARS
04 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
05 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
06 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7796 ARS
07 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5904 ARS
08 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.7809 ARS
09 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 373.2459 ARS
10 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.0082 ARS
11 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
12 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
13 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.9912 ARS
14 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.2845 ARS
15 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.2615 ARS
16 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5301 ARS
17 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8232 ARS
18 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4888 ARS
19 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5742 ARS
20 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7771 ARS
21 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 368.2034 ARS
22 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.1228 ARS
23 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 366.0012 ARS
24 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4573 ARS
25 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.1662 ARS
26 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.0817 ARS
27 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 364.5814 ARS
28 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3902 ARS
29 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3149 ARS
30 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 365.029 ARS
31 jan 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5499 ARS

Feb 2025

DatoARS-GELGEL-ARS
01 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4094 ARS
02 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 367.9942 ARS
03 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4989 ARS
04 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 370.8531 ARS
05 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 370.9403 ARS
06 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 377.2023 ARS
07 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 377.0593 ARS
08 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
09 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
10 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 378.9466 ARS
11 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 379.1731 ARS
12 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 378.3208 ARS
13 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 374.5881 ARS
14 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 372.6621 ARS
15 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 373.6446 ARS
16 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 373.0309 ARS
17 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 373.891 ARS
18 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 374.9958 ARS
19 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 375.8865 ARS
20 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 374.7324 ARS
21 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4969 ARS
22 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 377.256 ARS
23 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 377.7842 ARS
24 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 378.8396 ARS
25 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 376.596 ARS
26 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4318 ARS
27 feb 2025 1 ARS = 0.0027 GEL 1 GEL = 376.9527 ARS
28 feb 2025 1 ARS = 0.0026 GEL 1 GEL = 379.8755 ARS

Mar 2025

DatoARS-GELGEL-ARS
01 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.8024 ARS
02 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.0607 ARS
03 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9803 ARS
04 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9473 ARS
05 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.3565 ARS
06 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.5812 ARS
07 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.63 ARS
08 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7694 ARS
09 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7426 ARS
10 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7254 ARS
11 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9028 ARS
12 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9792 ARS
13 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.0728 ARS
14 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.283 ARS
15 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.8031 ARS
16 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3679 ARS
17 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.1913 ARS
18 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3632 ARS
19 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.1501 ARS
20 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.2219 ARS
21 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.7987 ARS
22 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
23 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
24 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.0853 ARS
25 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 384.3285 ARS
26 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 386.7751 ARS
27 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.3649 ARS
28 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 386.0306 ARS
29 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
30 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
31 mar 2025 1 ARS = 0.0026 GEL 1 GEL = 385.8536 ARS

Apr 2025

DatoARS-GELGEL-ARS
01 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.8467 ARS
02 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.7756 ARS
03 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 388.6711 ARS
04 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.7775 ARS
05 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0466 ARS
06 apr 2025 1 ARS = 0.0025 GEL 1 GEL = 393.0495 ARS
07 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4142 ARS
08 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 391.0228 ARS
09 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4731 ARS
10 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.709 ARS
11 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0452 ARS
12 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
13 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
14 apr 2025 1 ARS = 0.0026 GEL 1 GEL = 389.5224 ARS
15 apr 2025 1 ARS = 0.0023 GEL 1 GEL = 434.9609 ARS
16 apr 2025 1 ARS = 0.0023 GEL 1 GEL = 435.7818 ARS
17 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 413.8089 ARS
18 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.334 ARS
19 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
20 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
21 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2607 ARS
22 apr 2025 1 ARS = 0.0025 GEL 1 GEL = 397.9918 ARS
23 apr 2025 1 ARS = 0.0025 GEL 1 GEL = 402.5286 ARS
24 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.7077 ARS
25 apr 2025 1 ARS = 0.0023 GEL 1 GEL = 428.6461 ARS
26 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
27 apr 2025 1 ARS = 0.0024 GEL 1 GEL = 424.642 ARS

ARS-GEL og GEL-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Georgiske Lari (GEL) er valutaen i Georgia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Georgia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats