currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-GHS og GHS-ARS vekslingskurser - 2025

ARS-GHS og GHS-ARS vekslingskurser - 2025

ARS-GHS og GHS-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -GHS og GHS-ARS for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ARS = 0,0144 GHS
1 GHS = 69,5947 ARS

Jan 2025

DatoARS-GHSGHS-ARS
01 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.177 ARS
02 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 70.156 ARS
03 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 70.1669 ARS
04 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.3512 ARS
05 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.3512 ARS
06 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.9293 ARS
07 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2189 ARS
08 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2567 ARS
09 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2287 ARS
10 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2933 ARS
11 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.904 ARS
12 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.904 ARS
13 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 70.0225 ARS
14 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 70.0336 ARS
15 jan 2025 1 ARS = 0.0142 GHS 1 GHS = 70.1816 ARS
16 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8077 ARS
17 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8939 ARS
18 jan 2025 1 ARS = 0.0144 GHS 1 GHS = 69.6741 ARS
19 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.881 ARS
20 jan 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8183 ARS
21 jan 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4804 ARS
22 jan 2025 1 ARS = 0.0144 GHS 1 GHS = 69.5159 ARS
23 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0555 ARS
24 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8613 ARS
25 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8963 ARS
26 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8804 ARS
27 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8348 ARS
28 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8738 ARS
29 jan 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7151 ARS
30 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7461 ARS
31 jan 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7339 ARS

Feb 2025

DatoARS-GHSGHS-ARS
01 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7145 ARS
02 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7095 ARS
03 feb 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8378 ARS
04 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4081 ARS
05 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3894 ARS
06 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4137 ARS
07 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1609 ARS
08 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2118 ARS
09 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2118 ARS
10 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.0805 ARS
11 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.321 ARS
12 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3114 ARS
13 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5398 ARS
14 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3557 ARS
15 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5204 ARS
16 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4079 ARS
17 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3598 ARS
18 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2982 ARS
19 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2978 ARS
20 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3139 ARS
21 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1696 ARS
22 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1071 ARS
23 feb 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2025 ARS
24 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2993 ARS
25 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4504 ARS
26 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4761 ARS
27 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4801 ARS
28 feb 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5038 ARS

Mar 2025

DatoARS-GHSGHS-ARS
01 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5563 ARS
02 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8589 ARS
03 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8001 ARS
04 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6215 ARS
05 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7241 ARS
06 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6252 ARS
07 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5857 ARS
08 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7048 ARS
09 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6198 ARS
10 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9088 ARS
11 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7061 ARS
12 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6965 ARS
13 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7663 ARS
14 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7871 ARS
15 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6969 ARS
16 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8904 ARS
17 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7612 ARS
18 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8954 ARS
19 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9187 ARS
20 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9738 ARS
21 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9552 ARS
22 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7023 ARS
23 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7444 ARS
24 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1528 ARS
25 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9127 ARS
26 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0896 ARS
27 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1478 ARS
28 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1122 ARS
29 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3811 ARS
30 mar 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5884 ARS
31 mar 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0787 ARS

Apr 2025

DatoARS-GHSGHS-ARS
01 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2572 ARS
02 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2479 ARS
03 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2204 ARS
04 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4834 ARS
05 apr 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7861 ARS
06 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.3156 ARS
07 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2315 ARS
08 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.3782 ARS
09 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4536 ARS
10 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4741 ARS
11 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4238 ARS
12 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4413 ARS
13 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4939 ARS
14 apr 2025 1 ARS = 0.0144 GHS 1 GHS = 69.5709 ARS
15 apr 2025 1 ARS = 0.013 GHS 1 GHS = 77.1096 ARS
16 apr 2025 1 ARS = 0.0129 GHS 1 GHS = 77.3755 ARS
17 apr 2025 1 ARS = 0.0136 GHS 1 GHS = 73.6964 ARS
18 apr 2025 1 ARS = 0.0137 GHS 1 GHS = 73.1344 ARS
19 apr 2025 1 ARS = 0.0137 GHS 1 GHS = 73.1325 ARS
20 apr 2025 1 ARS = 0.0137 GHS 1 GHS = 73.1325 ARS
21 apr 2025 1 ARS = 0.0137 GHS 1 GHS = 73.1359 ARS
22 apr 2025 1 ARS = 0.0141 GHS 1 GHS = 70.7226 ARS
23 apr 2025 1 ARS = 0.014 GHS 1 GHS = 71.6319 ARS
24 apr 2025 1 ARS = 0.013 GHS 1 GHS = 76.8538 ARS
25 apr 2025 1 ARS = 0.0125 GHS 1 GHS = 79.9023 ARS
26 apr 2025 1 ARS = 0.0132 GHS 1 GHS = 76.0062 ARS

ARS-GHS og GHS-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Ghanesisk Cedi (GHS) er valutaen i Ghana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Ghana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats