currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-GHS og GHS-ARS vekslingskurser - 2026

ARS-GHS og GHS-ARS vekslingskurser - 2026

ARS-GHS og GHS-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -GHS og GHS-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0077 GHS
1 GHS = 129,4209 ARS

Jan 2026

DatoARS-GHSGHS-ARS
01 jan 2026 1 ARS = 0.0072 GHS 1 GHS = 138.1314 ARS
02 jan 2026 1 ARS = 0.0072 GHS 1 GHS = 139.1801 ARS
03 jan 2026 1 ARS = 0.0071 GHS 1 GHS = 140.8874 ARS
04 jan 2026 1 ARS = 0.0071 GHS 1 GHS = 140.8874 ARS
05 jan 2026 1 ARS = 0.0072 GHS 1 GHS = 138.7996 ARS
06 jan 2026 1 ARS = 0.0072 GHS 1 GHS = 138.4523 ARS
07 jan 2026 1 ARS = 0.0073 GHS 1 GHS = 136.075 ARS
08 jan 2026 1 ARS = 0.0073 GHS 1 GHS = 136.1792 ARS
09 jan 2026 1 ARS = 0.0073 GHS 1 GHS = 136.4865 ARS
10 jan 2026 1 ARS = 0.0073 GHS 1 GHS = 136.3911 ARS
11 jan 2026 1 ARS = 0.0073 GHS 1 GHS = 136.3911 ARS
12 jan 2026 1 ARS = 0.0073 GHS 1 GHS = 136.6977 ARS
13 jan 2026 1 ARS = 0.0073 GHS 1 GHS = 136.8094 ARS
14 jan 2026 1 ARS = 0.0074 GHS 1 GHS = 135.3617 ARS
15 jan 2026 1 ARS = 0.0074 GHS 1 GHS = 134.5494 ARS
16 jan 2026 1 ARS = 0.0075 GHS 1 GHS = 133.0952 ARS
17 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7721 ARS
18 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7721 ARS
19 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 132.342 ARS
20 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 132.42 ARS
21 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0207 ARS
22 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0204 ARS
23 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1399 ARS
24 jan 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6249 ARS
25 jan 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6249 ARS
26 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5321 ARS
27 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7069 ARS
28 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0622 ARS
29 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0871 ARS
30 jan 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7993 ARS
31 jan 2026 1 ARS = 0.0075 GHS 1 GHS = 132.8643 ARS

Feb 2026

DatoARS-GHSGHS-ARS
01 feb 2026 1 ARS = 0.0076 GHS 1 GHS = 131.0425 ARS
02 feb 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8227 ARS
03 feb 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6045 ARS
04 feb 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8524 ARS
05 feb 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8192 ARS
06 feb 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2346 ARS
07 feb 2026 1 ARS = 0.0077 GHS 1 GHS = 130.6645 ARS
08 feb 2026 1 ARS = 0.0077 GHS 1 GHS = 130.6645 ARS
09 feb 2026 1 ARS = 0.0077 GHS 1 GHS = 130.103 ARS
10 feb 2026 1 ARS = 0.0078 GHS 1 GHS = 128.8004 ARS
11 feb 2026 1 ARS = 0.0078 GHS 1 GHS = 127.7273 ARS
12 feb 2026 1 ARS = 0.0078 GHS 1 GHS = 128.0519 ARS
13 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 126.9289 ARS
14 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2791 ARS
15 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2791 ARS
16 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2275 ARS
17 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2706 ARS
18 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6866 ARS
19 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 127.0464 ARS
20 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 126.51 ARS
21 feb 2026 1 ARS = 0.008 GHS 1 GHS = 125.4633 ARS
22 feb 2026 1 ARS = 0.008 GHS 1 GHS = 125.4633 ARS
23 feb 2026 1 ARS = 0.008 GHS 1 GHS = 125.3325 ARS
24 feb 2026 1 ARS = 0.0079 GHS 1 GHS = 127.0196 ARS
25 feb 2026 1 ARS = 0.0077 GHS 1 GHS = 129.5088 ARS
26 feb 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1374 ARS
27 feb 2026 1 ARS = 0.0076 GHS 1 GHS = 132.1923 ARS
28 feb 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2652 ARS

Mar 2026

DatoARS-GHSGHS-ARS
01 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2652 ARS
02 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 130.1262 ARS
03 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 129.4863 ARS
04 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0343 ARS
05 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 130.0032 ARS
06 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 130.0652 ARS
07 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5205 ARS
08 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5205 ARS
09 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7275 ARS
10 mar 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1046 ARS
11 mar 2026 1 ARS = 0.0077 GHS 1 GHS = 129.1906 ARS
12 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.6633 ARS
13 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.5053 ARS
14 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.7614 ARS
15 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.7614 ARS
16 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.4974 ARS
17 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.2796 ARS
18 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8892 ARS
19 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.3377 ARS
20 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 128.0085 ARS
21 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8708 ARS
22 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8708 ARS
23 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 127.3812 ARS
24 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8419 ARS
25 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.7376 ARS
26 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 126.0176 ARS
27 mar 2026 1 ARS = 0.008 GHS 1 GHS = 124.8444 ARS
28 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 126.1569 ARS
29 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 126.8644 ARS
30 mar 2026 1 ARS = 0.0079 GHS 1 GHS = 126.1876 ARS
31 mar 2026 1 ARS = 0.0078 GHS 1 GHS = 127.4106 ARS

Apr 2026

DatoARS-GHSGHS-ARS
01 apr 2026 1 ARS = 0.008 GHS 1 GHS = 125.7011 ARS
02 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 126.5577 ARS
03 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6838 ARS
04 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9805 ARS
05 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9805 ARS
06 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 125.8938 ARS
07 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 126.5244 ARS
08 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6103 ARS
09 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9396 ARS
10 apr 2026 1 ARS = 0.008 GHS 1 GHS = 125.6398 ARS
11 apr 2026 1 ARS = 0.008 GHS 1 GHS = 124.7875 ARS
12 apr 2026 1 ARS = 0.008 GHS 1 GHS = 125.5795 ARS
13 apr 2026 1 ARS = 0.008 GHS 1 GHS = 124.3856 ARS
14 apr 2026 1 ARS = 0.0082 GHS 1 GHS = 122.6425 ARS
15 apr 2026 1 ARS = 0.0081 GHS 1 GHS = 123.7337 ARS
16 apr 2026 1 ARS = 0.0081 GHS 1 GHS = 123.2838 ARS
17 apr 2026 1 ARS = 0.0081 GHS 1 GHS = 122.7691 ARS
18 apr 2026 1 ARS = 0.0081 GHS 1 GHS = 122.7368 ARS
19 apr 2026 1 ARS = 0.0081 GHS 1 GHS = 123.6637 ARS
20 apr 2026 1 ARS = 0.0081 GHS 1 GHS = 123.5326 ARS
21 apr 2026 1 ARS = 0.008 GHS 1 GHS = 124.5408 ARS
22 apr 2026 1 ARS = 0.0081 GHS 1 GHS = 124.1254 ARS
23 apr 2026 1 ARS = 0.0081 GHS 1 GHS = 124.0973 ARS
24 apr 2026 1 ARS = 0.008 GHS 1 GHS = 125.4767 ARS
25 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 125.8321 ARS
26 apr 2026 1 ARS = 0.008 GHS 1 GHS = 125.4499 ARS
27 apr 2026 1 ARS = 0.0079 GHS 1 GHS = 126.004 ARS
28 apr 2026 1 ARS = 0.0078 GHS 1 GHS = 127.6345 ARS

ARS-GHS og GHS-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Ghanesisk Cedi (GHS) er valutaen i Ghana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Ghana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats