currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-GMD og GMD-ARS vekslingskurser - 2026

ARS-GMD og GMD-ARS vekslingskurser - 2026

ARS-GMD og GMD-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -GMD og GMD-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 0,0521 GMD
1 GMD = 19,2001 ARS

Jan 2026

DatoARS-GMDGMD-ARS
01 jan 2026 1 ARS = 0.051 GMD 1 GMD = 19.6149 ARS
02 jan 2026 1 ARS = 0.0508 GMD 1 GMD = 19.6961 ARS
03 jan 2026 1 ARS = 0.0502 GMD 1 GMD = 19.929 ARS
04 jan 2026 1 ARS = 0.0502 GMD 1 GMD = 19.929 ARS
05 jan 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9291 ARS
06 jan 2026 1 ARS = 0.05 GMD 1 GMD = 19.9937 ARS
07 jan 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9615 ARS
08 jan 2026 1 ARS = 0.05 GMD 1 GMD = 20.0068 ARS
09 jan 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9112 ARS
10 jan 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7675 ARS
11 jan 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7675 ARS
12 jan 2026 1 ARS = 0.0505 GMD 1 GMD = 19.7948 ARS
13 jan 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9656 ARS
14 jan 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8442 ARS
15 jan 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9109 ARS
16 jan 2026 1 ARS = 0.051 GMD 1 GMD = 19.6191 ARS
17 jan 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3175 ARS
18 jan 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3175 ARS
19 jan 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3173 ARS
20 jan 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4055 ARS
21 jan 2026 1 ARS = 0.0512 GMD 1 GMD = 19.5124 ARS
22 jan 2026 1 ARS = 0.0514 GMD 1 GMD = 19.4554 ARS
23 jan 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5788 ARS
24 jan 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6506 ARS
25 jan 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6506 ARS
26 jan 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6508 ARS
27 jan 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5605 ARS
28 jan 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7635 ARS
29 jan 2026 1 ARS = 0.0505 GMD 1 GMD = 19.7876 ARS
30 jan 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6477 ARS
31 jan 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9205 ARS

Feb 2026

DatoARS-GMDGMD-ARS
01 feb 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8218 ARS
02 feb 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8218 ARS
03 feb 2026 1 ARS = 0.0506 GMD 1 GMD = 19.756 ARS
04 feb 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8223 ARS
05 feb 2026 1 ARS = 0.0508 GMD 1 GMD = 19.6967 ARS
06 feb 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7573 ARS
07 feb 2026 1 ARS = 0.051 GMD 1 GMD = 19.6135 ARS
08 feb 2026 1 ARS = 0.051 GMD 1 GMD = 19.6135 ARS
09 feb 2026 1 ARS = 0.051 GMD 1 GMD = 19.6013 ARS
10 feb 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2781 ARS
11 feb 2026 1 ARS = 0.0524 GMD 1 GMD = 19.1021 ARS
12 feb 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1048 ARS
13 feb 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0068 ARS
14 feb 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0364 ARS
15 feb 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0364 ARS
16 feb 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0381 ARS
17 feb 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0366 ARS
18 feb 2026 1 ARS = 0.0527 GMD 1 GMD = 18.959 ARS
19 feb 2026 1 ARS = 0.053 GMD 1 GMD = 18.8784 ARS
20 feb 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9185 ARS
21 feb 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7167 ARS
22 feb 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7167 ARS
23 feb 2026 1 ARS = 0.0534 GMD 1 GMD = 18.718 ARS
24 feb 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6278 ARS
25 feb 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9005 ARS
26 feb 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1439 ARS
27 feb 2026 1 ARS = 0.0518 GMD 1 GMD = 19.2943 ARS
28 feb 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2679 ARS

Mar 2026

DatoARS-GMDGMD-ARS
01 mar 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2679 ARS
02 mar 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2699 ARS
03 mar 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0955 ARS
04 mar 2026 1 ARS = 0.0516 GMD 1 GMD = 19.384 ARS
05 mar 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0654 ARS
06 mar 2026 1 ARS = 0.0522 GMD 1 GMD = 19.152 ARS
07 mar 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2575 ARS
08 mar 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2575 ARS
09 mar 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3187 ARS
10 mar 2026 1 ARS = 0.0516 GMD 1 GMD = 19.3946 ARS
11 mar 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1714 ARS
12 mar 2026 1 ARS = 0.0527 GMD 1 GMD = 18.9867 ARS
13 mar 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1244 ARS
14 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0228 ARS
15 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0228 ARS
16 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0256 ARS
17 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9987 ARS
18 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9996 ARS
19 mar 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9395 ARS
20 mar 2026 1 ARS = 0.053 GMD 1 GMD = 18.8519 ARS
21 mar 2026 1 ARS = 0.0528 GMD 1 GMD = 18.931 ARS
22 mar 2026 1 ARS = 0.0528 GMD 1 GMD = 18.931 ARS
23 mar 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9311 ARS
24 mar 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1379 ARS
25 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0108 ARS
26 mar 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7322 ARS
27 mar 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6133 ARS
28 mar 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8288 ARS
29 mar 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8494 ARS
30 mar 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8478 ARS
31 mar 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0179 ARS

Apr 2026

DatoARS-GMDGMD-ARS
01 apr 2026 1 ARS = 0.0535 GMD 1 GMD = 18.6821 ARS
02 apr 2026 1 ARS = 0.0528 GMD 1 GMD = 18.934 ARS
03 apr 2026 1 ARS = 0.0532 GMD 1 GMD = 18.781 ARS
04 apr 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7353 ARS
05 apr 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7353 ARS
06 apr 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7225 ARS
07 apr 2026 1 ARS = 0.0528 GMD 1 GMD = 18.956 ARS
08 apr 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9531 ARS
09 apr 2026 1 ARS = 0.0526 GMD 1 GMD = 19 ARS
10 apr 2026 1 ARS = 0.0535 GMD 1 GMD = 18.6757 ARS
11 apr 2026 1 ARS = 0.0536 GMD 1 GMD = 18.6551 ARS
12 apr 2026 1 ARS = 0.0533 GMD 1 GMD = 18.7735 ARS
13 apr 2026 1 ARS = 0.0536 GMD 1 GMD = 18.6477 ARS
14 apr 2026 1 ARS = 0.0539 GMD 1 GMD = 18.5584 ARS
15 apr 2026 1 ARS = 0.0538 GMD 1 GMD = 18.585 ARS
16 apr 2026 1 ARS = 0.0545 GMD 1 GMD = 18.3574 ARS
17 apr 2026 1 ARS = 0.0538 GMD 1 GMD = 18.5795 ARS
18 apr 2026 1 ARS = 0.0541 GMD 1 GMD = 18.4828 ARS
19 apr 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6223 ARS
20 apr 2026 1 ARS = 0.0539 GMD 1 GMD = 18.5678 ARS
21 apr 2026 1 ARS = 0.053 GMD 1 GMD = 18.8599 ARS
22 apr 2026 1 ARS = 0.0535 GMD 1 GMD = 18.7063 ARS
23 apr 2026 1 ARS = 0.053 GMD 1 GMD = 18.8835 ARS
24 apr 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9458 ARS
25 apr 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0088 ARS
26 apr 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9169 ARS
27 apr 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0297 ARS
28 apr 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4038 ARS

ARS-GMD og GMD-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats