currencystats247.com

CurrencyStats247 > Vekslingskurs > ARS-GNF og GNF-ARS vekslingskurser - 2026

ARS-GNF og GNF-ARS vekslingskurser - 2026

ARS-GNF og GNF-ARS vekslingskurser

Sjekke under for vekslingskursen for ARS -GNF og GNF-ARS for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ARS = 6,216 GNF
1 GNF = 0,1609 ARS

Jan 2026

DatoARS-GNFGNF-ARS
01 jan 2026 1 ARS = 6.0316 GNF 1 GNF = 0.1658 ARS
02 jan 2026 1 ARS = 6.0006 GNF 1 GNF = 0.1666 ARS
03 jan 2026 1 ARS = 5.9279 GNF 1 GNF = 0.1687 ARS
04 jan 2026 1 ARS = 5.9279 GNF 1 GNF = 0.1687 ARS
05 jan 2026 1 ARS = 5.9306 GNF 1 GNF = 0.1686 ARS
06 jan 2026 1 ARS = 5.9474 GNF 1 GNF = 0.1681 ARS
07 jan 2026 1 ARS = 5.9699 GNF 1 GNF = 0.1675 ARS
08 jan 2026 1 ARS = 5.9959 GNF 1 GNF = 0.1668 ARS
09 jan 2026 1 ARS = 5.9823 GNF 1 GNF = 0.1672 ARS
10 jan 2026 1 ARS = 5.9755 GNF 1 GNF = 0.1673 ARS
11 jan 2026 1 ARS = 5.9888 GNF 1 GNF = 0.167 ARS
12 jan 2026 1 ARS = 5.973 GNF 1 GNF = 0.1674 ARS
13 jan 2026 1 ARS = 5.9656 GNF 1 GNF = 0.1676 ARS
14 jan 2026 1 ARS = 6.0014 GNF 1 GNF = 0.1666 ARS
15 jan 2026 1 ARS = 6.0216 GNF 1 GNF = 0.1661 ARS
16 jan 2026 1 ARS = 6.071 GNF 1 GNF = 0.1647 ARS
17 jan 2026 1 ARS = 6.132 GNF 1 GNF = 0.1631 ARS
18 jan 2026 1 ARS = 6.132 GNF 1 GNF = 0.1631 ARS
19 jan 2026 1 ARS = 6.1221 GNF 1 GNF = 0.1633 ARS
20 jan 2026 1 ARS = 6.0958 GNF 1 GNF = 0.164 ARS
21 jan 2026 1 ARS = 6.1037 GNF 1 GNF = 0.1638 ARS
22 jan 2026 1 ARS = 6.1244 GNF 1 GNF = 0.1633 ARS
23 jan 2026 1 ARS = 6.1277 GNF 1 GNF = 0.1632 ARS
24 jan 2026 1 ARS = 6.059 GNF 1 GNF = 0.165 ARS
25 jan 2026 1 ARS = 6.059 GNF 1 GNF = 0.165 ARS
26 jan 2026 1 ARS = 6.1067 GNF 1 GNF = 0.1638 ARS
27 jan 2026 1 ARS = 6.0925 GNF 1 GNF = 0.1641 ARS
28 jan 2026 1 ARS = 6.0792 GNF 1 GNF = 0.1645 ARS
29 jan 2026 1 ARS = 6.0782 GNF 1 GNF = 0.1645 ARS
30 jan 2026 1 ARS = 6.0773 GNF 1 GNF = 0.1645 ARS
31 jan 2026 1 ARS = 6.017 GNF 1 GNF = 0.1662 ARS

Feb 2026

DatoARS-GNFGNF-ARS
01 feb 2026 1 ARS = 6.1125 GNF 1 GNF = 0.1636 ARS
02 feb 2026 1 ARS = 6.0706 GNF 1 GNF = 0.1647 ARS
03 feb 2026 1 ARS = 6.0392 GNF 1 GNF = 0.1656 ARS
04 feb 2026 1 ARS = 6.0616 GNF 1 GNF = 0.165 ARS
05 feb 2026 1 ARS = 6.0641 GNF 1 GNF = 0.1649 ARS
06 feb 2026 1 ARS = 6.0862 GNF 1 GNF = 0.1643 ARS
07 feb 2026 1 ARS = 6.1127 GNF 1 GNF = 0.1636 ARS
08 feb 2026 1 ARS = 6.1127 GNF 1 GNF = 0.1636 ARS
09 feb 2026 1 ARS = 6.1315 GNF 1 GNF = 0.1631 ARS
10 feb 2026 1 ARS = 6.1934 GNF 1 GNF = 0.1615 ARS
11 feb 2026 1 ARS = 6.2534 GNF 1 GNF = 0.1599 ARS
12 feb 2026 1 ARS = 6.2516 GNF 1 GNF = 0.16 ARS
13 feb 2026 1 ARS = 6.2831 GNF 1 GNF = 0.1592 ARS
14 feb 2026 1 ARS = 6.2663 GNF 1 GNF = 0.1596 ARS
15 feb 2026 1 ARS = 6.2663 GNF 1 GNF = 0.1596 ARS
16 feb 2026 1 ARS = 6.2743 GNF 1 GNF = 0.1594 ARS
17 feb 2026 1 ARS = 6.2734 GNF 1 GNF = 0.1594 ARS
18 feb 2026 1 ARS = 6.2967 GNF 1 GNF = 0.1588 ARS
19 feb 2026 1 ARS = 6.2837 GNF 1 GNF = 0.1591 ARS
20 feb 2026 1 ARS = 6.3106 GNF 1 GNF = 0.1585 ARS
21 feb 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
22 feb 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
23 feb 2026 1 ARS = 6.3695 GNF 1 GNF = 0.157 ARS
24 feb 2026 1 ARS = 6.4073 GNF 1 GNF = 0.1561 ARS
25 feb 2026 1 ARS = 6.3528 GNF 1 GNF = 0.1574 ARS
26 feb 2026 1 ARS = 6.2757 GNF 1 GNF = 0.1593 ARS
27 feb 2026 1 ARS = 6.2237 GNF 1 GNF = 0.1607 ARS
28 feb 2026 1 ARS = 6.2676 GNF 1 GNF = 0.1596 ARS

Mar 2026

DatoARS-GNFGNF-ARS
01 mar 2026 1 ARS = 6.2676 GNF 1 GNF = 0.1596 ARS
02 mar 2026 1 ARS = 6.285 GNF 1 GNF = 0.1591 ARS
03 mar 2026 1 ARS = 6.289 GNF 1 GNF = 0.159 ARS
04 mar 2026 1 ARS = 6.1925 GNF 1 GNF = 0.1615 ARS
05 mar 2026 1 ARS = 6.2566 GNF 1 GNF = 0.1598 ARS
06 mar 2026 1 ARS = 6.231 GNF 1 GNF = 0.1605 ARS
07 mar 2026 1 ARS = 6.1618 GNF 1 GNF = 0.1623 ARS
08 mar 2026 1 ARS = 6.1618 GNF 1 GNF = 0.1623 ARS
09 mar 2026 1 ARS = 6.1737 GNF 1 GNF = 0.162 ARS
10 mar 2026 1 ARS = 6.1969 GNF 1 GNF = 0.1614 ARS
11 mar 2026 1 ARS = 6.263 GNF 1 GNF = 0.1597 ARS
12 mar 2026 1 ARS = 6.2886 GNF 1 GNF = 0.159 ARS
13 mar 2026 1 ARS = 6.2819 GNF 1 GNF = 0.1592 ARS
14 mar 2026 1 ARS = 6.2692 GNF 1 GNF = 0.1595 ARS
15 mar 2026 1 ARS = 6.2692 GNF 1 GNF = 0.1595 ARS
16 mar 2026 1 ARS = 6.2682 GNF 1 GNF = 0.1595 ARS
17 mar 2026 1 ARS = 6.2701 GNF 1 GNF = 0.1595 ARS
18 mar 2026 1 ARS = 6.2864 GNF 1 GNF = 0.1591 ARS
19 mar 2026 1 ARS = 6.256 GNF 1 GNF = 0.1598 ARS
20 mar 2026 1 ARS = 6.2814 GNF 1 GNF = 0.1592 ARS
21 mar 2026 1 ARS = 6.2884 GNF 1 GNF = 0.159 ARS
22 mar 2026 1 ARS = 6.2884 GNF 1 GNF = 0.159 ARS
23 mar 2026 1 ARS = 6.2902 GNF 1 GNF = 0.159 ARS
24 mar 2026 1 ARS = 6.2752 GNF 1 GNF = 0.1594 ARS
25 mar 2026 1 ARS = 6.2759 GNF 1 GNF = 0.1593 ARS
26 mar 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
27 mar 2026 1 ARS = 6.4097 GNF 1 GNF = 0.156 ARS
28 mar 2026 1 ARS = 6.344 GNF 1 GNF = 0.1576 ARS
29 mar 2026 1 ARS = 6.3077 GNF 1 GNF = 0.1585 ARS
30 mar 2026 1 ARS = 6.3283 GNF 1 GNF = 0.158 ARS
31 mar 2026 1 ARS = 6.268 GNF 1 GNF = 0.1595 ARS

Apr 2026

DatoARS-GNFGNF-ARS
01 apr 2026 1 ARS = 6.3421 GNF 1 GNF = 0.1577 ARS
02 apr 2026 1 ARS = 6.3042 GNF 1 GNF = 0.1586 ARS
03 apr 2026 1 ARS = 6.2977 GNF 1 GNF = 0.1588 ARS
04 apr 2026 1 ARS = 6.3329 GNF 1 GNF = 0.1579 ARS
05 apr 2026 1 ARS = 6.3329 GNF 1 GNF = 0.1579 ARS
06 apr 2026 1 ARS = 6.3372 GNF 1 GNF = 0.1578 ARS
07 apr 2026 1 ARS = 6.2977 GNF 1 GNF = 0.1588 ARS
08 apr 2026 1 ARS = 6.2945 GNF 1 GNF = 0.1589 ARS
09 apr 2026 1 ARS = 6.3222 GNF 1 GNF = 0.1582 ARS
10 apr 2026 1 ARS = 6.3466 GNF 1 GNF = 0.1576 ARS
11 apr 2026 1 ARS = 6.3891 GNF 1 GNF = 0.1565 ARS
12 apr 2026 1 ARS = 6.3488 GNF 1 GNF = 0.1575 ARS
13 apr 2026 1 ARS = 6.3988 GNF 1 GNF = 0.1563 ARS
14 apr 2026 1 ARS = 6.4749 GNF 1 GNF = 0.1544 ARS
15 apr 2026 1 ARS = 6.422 GNF 1 GNF = 0.1557 ARS
16 apr 2026 1 ARS = 6.455 GNF 1 GNF = 0.1549 ARS
17 apr 2026 1 ARS = 6.4673 GNF 1 GNF = 0.1546 ARS
18 apr 2026 1 ARS = 6.469 GNF 1 GNF = 0.1546 ARS
19 apr 2026 1 ARS = 6.4205 GNF 1 GNF = 0.1558 ARS
20 apr 2026 1 ARS = 6.4264 GNF 1 GNF = 0.1556 ARS
21 apr 2026 1 ARS = 6.3744 GNF 1 GNF = 0.1569 ARS
22 apr 2026 1 ARS = 6.3874 GNF 1 GNF = 0.1566 ARS
23 apr 2026 1 ARS = 6.3888 GNF 1 GNF = 0.1565 ARS
24 apr 2026 1 ARS = 6.3012 GNF 1 GNF = 0.1587 ARS
25 apr 2026 1 ARS = 6.2721 GNF 1 GNF = 0.1594 ARS
26 apr 2026 1 ARS = 6.3026 GNF 1 GNF = 0.1587 ARS
27 apr 2026 1 ARS = 6.278 GNF 1 GNF = 0.1593 ARS
28 apr 2026 1 ARS = 6.1936 GNF 1 GNF = 0.1615 ARS

ARS-GNF og GNF-ARS vekslingskurs info

Argentinsk Peso (ARS) er per nå brukt i Argentina. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Argentina og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats